24704 金沙摩通四乙購Ｃ (認購證)
按盤價 
0.136 +0.032 (+30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.104 | 19.820 | 0 | 612,000 | 0.765 | ||||
| 30/10/2024 | 0.114 | 19.980 | 0 | 612,000 | 0.765 | ||||
| 29/10/2024 | 0.144 | 20.550 | 36,000 | 612,000 | 0.765 | 36,000 | 0.150 | ||
| 28/10/2024 | 0.143 | 20.450 | 40,000 | 576,000 | 0.720 | 40,000 | 0.141 | ||
| 25/10/2024 | 0.120 | 19.860 | 2,788,000 | 616,000 | 0.770 | 1,232,000 | 0.138 | 1,556,000 | 0.133 |
| 24/10/2024 | 0.111 | 19.380 | 2,884,000 | 292,000 | 0.365 | 1,628,000 | 0.103 | 1,252,000 | 0.106 |
| 23/10/2024 | 0.090 | 18.660 | 688,000 | 668,000 | 0.835 | 348,000 | 0.090 | 340,000 | 0.089 |
| 22/10/2024 | 0.090 | 18.520 | 1,940,000 | 676,000 | 0.845 | 876,000 | 0.089 | 1,064,000 | 0.091 |
| 21/10/2024 | 0.079 | 18.120 | 29,284,000 | 488,000 | 0.610 | 14,980,000 | 0.090 | 14,304,000 | 0.090 |
| 18/10/2024 | 0.106 | 18.780 | 936,000 | 1,164,000 | 1.455 | 248,000 | 0.104 | 688,000 | 0.099 |
| 17/10/2024 | 0.084 | 17.900 | 1,816,000 | 724,000 | 0.905 | 848,000 | 0.094 | 908,000 | 0.099 |
| 16/10/2024 | 0.100 | 18.300 | 632,000 | 664,000 | 0.830 | 316,000 | 0.099 | 316,000 | 0.099 |
| 15/10/2024 | 0.113 | 18.620 | 1,588,000 | 664,000 | 0.830 | 948,000 | 0.122 | 592,000 | 0.120 |
| 14/10/2024 | 0.140 | 19.200 | 228,000 | 1,020,000 | 1.275 | 188,000 | 0.136 | 40,000 | 0.135 |
| 10/10/2024 | 0.176 | 19.900 | 3,172,000 | 1,168,000 | 1.460 | 1,340,000 | 0.176 | 1,792,000 | 0.179 |
| 09/10/2024 | 0.163 | 19.460 | 3,176,000 | 716,000 | 0.895 | 1,912,000 | 0.171 | 1,184,000 | 0.182 |
| 08/10/2024 | 0.184 | 19.960 | 1,464,000 | 1,444,000 | 1.805 | 960,000 | 0.207 | 416,000 | 0.195 |
| 07/10/2024 | 0.290 | 22.500 | 7,096,000 | 1,988,000 | 2.485 | 2,476,000 | 0.237 | 2,636,000 | 0.236 |
| 04/10/2024 | 0.160 | 20.500 | 13,072,000 | 1,828,000 | 2.285 | 6,540,000 | 0.153 | 6,224,000 | 0.151 |
| 03/10/2024 | 0.147 | 20.000 | 10,644,000 | 2,144,000 | 2.680 | 5,316,000 | 0.143 | 5,280,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
