| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.019 | 102.900 | 0 | 98.939 | ||||
| 18/06/2026 | 0.019 | 104.900 | 0 | 94.717 | ||||
| 17/06/2026 | 0.019 | 106.900 | 0 | 92.159 | ||||
| 16/06/2026 | 0.019 | 107.000 | 0 | 91.601 | ||||
| 15/06/2026 | 0.019 | 109.300 | 0 | 88.832 | ||||
| 12/06/2026 | 0.019 | 110.200 | 0 | 86.625 | ||||
| 11/06/2026 | 0.019 | 107.400 | 0 | 88.925 | ||||
| 10/06/2026 | 0.019 | 113.500 | 0 | 83.623 | ||||
| 09/06/2026 | 0.019 | 116.071 | 0 | 79.926 | ||||
| 08/06/2026 | 0.019 | 117.771 | 0 | 78.021 | ||||
| 05/06/2026 | 0.019 | 121.371 | 0 | 73.815 | ||||
| 04/06/2026 | 0.019 | 122.471 | 0 | 72.545 | ||||
| 03/06/2026 | 0.019 | 125.571 | 0 | 69.651 | ||||
| 02/06/2026 | 0.019 | 129.871 | 0 | 65.879 | ||||
| 01/06/2026 | 0.019 | 121.771 | 0 | 72.127 | ||||
| 29/05/2026 | 0.019 | 119.871 | 0 | 72.746 | ||||
| 28/05/2026 | 0.019 | 120.771 | 0 | 71.683 | ||||
| 27/05/2026 | 0.019 | 123.271 | 0 | 69.338 | ||||
| 26/05/2026 | 0.019 | 126.571 | 0 | 66.408 | ||||
| 22/05/2026 | 0.019 | 125.971 | 0 | 65.760 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF