24691 港交花旗四甲沽Ａ (認沽證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 251.600 | 4,000,000 | 14,125,000 | 20.180 | 3,920,000 | 0.021 | ||
| 26/06/2024 | 0.016 | 256.000 | 105,000 | 10,205,000 | 14.580 | 80,000 | 0.018 | ||
| 25/06/2024 | 0.020 | 255.400 | 20,690,000 | 10,125,000 | 14.460 | 8,680,000 | 0.016 | 8,690,000 | 0.020 |
| 24/06/2024 | 0.020 | 257.800 | 10,210,000 | 10,115,000 | 14.450 | 195,000 | 0.019 | 10,015,000 | 0.021 |
| 21/06/2024 | 0.018 | 257.400 | 2,185,000 | 295,000 | 0.420 | 2,185,000 | 0.018 | ||
| 20/06/2024 | 0.015 | 263.200 | 0 | 2,480,000 | 3.540 | ||||
| 19/06/2024 | 0.015 | 265.400 | 2,350,000 | 2,480,000 | 3.540 | 2,150,000 | 0.015 | ||
| 18/06/2024 | 0.018 | 258.200 | 8,000,000 | 330,000 | 0.470 | 8,000,000 | 0.018 | ||
| 17/06/2024 | 0.020 | 259.400 | 8,035,000 | 8,330,000 | 11.900 | 8,035,000 | 0.020 | ||
| 14/06/2024 | 0.021 | 257.600 | 0 | 295,000 | 0.420 | ||||
| 13/06/2024 | 0.020 | 264.000 | 0 | 295,000 | 0.420 | ||||
| 12/06/2024 | 0.021 | 262.600 | 0 | 295,000 | 0.420 | ||||
| 11/06/2024 | 0.027 | 266.200 | 300,000 | 295,000 | 0.420 | 300,000 | 0.027 | ||
| 07/06/2024 | 0.023 | 270.800 | 0 | 595,000 | 0.850 | ||||
| 06/06/2024 | 0.020 | 273.000 | 0 | 595,000 | 0.850 | ||||
| 05/06/2024 | 0.020 | 274.000 | 100,000 | 595,000 | 0.850 | 100,000 | 0.017 | ||
| 04/06/2024 | 0.024 | 271.000 | 0 | 495,000 | 0.710 | ||||
| 03/06/2024 | 0.028 | 267.600 | 0 | 495,000 | 0.710 | ||||
| 31/05/2024 | 0.032 | 262.800 | 0 | 495,000 | 0.710 | ||||
| 30/05/2024 | 0.032 | 263.400 | 100,000 | 495,000 | 0.710 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
