24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.098 | 15.840 | 497,000 | 373,000 | 0.533 | 289,000 | 0.086 | 208,000 | 0.079 |
| 13/07/2026 | 0.079 | 15.570 | 109,000 | 454,000 | 0.649 | 109,000 | 0.077 | ||
| 10/07/2026 | 0.089 | 15.700 | 395,000 | 345,000 | 0.493 | 100,000 | 0.117 | 295,000 | 0.093 |
| 09/07/2026 | 0.108 | 15.940 | 110,000 | 150,000 | 0.214 | 110,000 | 0.106 | ||
| 08/07/2026 | 0.085 | 15.590 | 50,000 | 260,000 | 0.371 | 50,000 | 0.085 | ||
| 07/07/2026 | 0.086 | 15.580 | 0 | 210,000 | 0.300 | ||||
| 06/07/2026 | 0.088 | 15.670 | 125,000 | 210,000 | 0.300 | 125,000 | 0.081 | ||
| 03/07/2026 | 0.084 | 15.660 | 175,000 | 335,000 | 0.479 | 50,000 | 0.088 | 125,000 | 0.077 |
| 02/07/2026 | 0.073 | 15.480 | 115,000 | 260,000 | 0.371 | 110,000 | 0.074 | 5,000 | 0.080 |
| 30/06/2026 | 0.115 | 16.240 | 0 | 365,000 | 0.521 | ||||
| 29/06/2026 | 0.106 | 16.110 | 67,000 | 365,000 | 0.521 | 14,000 | 0.103 | 53,000 | 0.091 |
| 26/06/2026 | 0.096 | 15.880 | 50,000 | 326,000 | 0.466 | 5,000 | 0.096 | 45,000 | 0.093 |
| 25/06/2026 | 0.121 | 16.330 | 47,000 | 286,000 | 0.409 | 13,000 | 0.110 | 34,000 | 0.107 |
| 24/06/2026 | 0.104 | 16.030 | 46,000 | 265,000 | 0.379 | 3,000 | 0.105 | 43,000 | 0.105 |
| 23/06/2026 | 0.103 | 16.020 | 253,000 | 225,000 | 0.321 | 78,000 | 0.133 | 175,000 | 0.107 |
| 22/06/2026 | 0.144 | 16.580 | 78,000 | 128,000 | 0.183 | 78,000 | 0.146 | ||
| 18/06/2026 | 0.126 | 16.350 | 200,000 | 50,000 | 0.071 | 100,000 | 0.124 | 100,000 | 0.123 |
| 17/06/2026 | 0.118 | 16.230 | 9,604,000 | 50,000 | 0.071 | 4,802,000 | 0.117 | 4,802,000 | 0.117 |
| 16/06/2026 | 0.125 | 16.270 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.132 | 16.380 | 20,000 | 50,000 | 0.071 | 20,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
