24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.022 | 15.030 | 0 | 28.558 | ||||
| 14/09/2026 | 0.026 | 15.240 | 60,000 | 27.830 | 60,000 | 0.027 | ||
| 11/09/2026 | 0.030 | 15.330 | 0 | 27.662 | ||||
| 10/09/2026 | 0.034 | 15.400 | 0 | 27.967 | ||||
| 09/09/2026 | 0.035 | 15.470 | 0 | 27.394 | ||||
| 08/09/2026 | 0.034 | 15.380 | 40,000 | 27.781 | 40,000 | 0.034 | ||
| 07/09/2026 | 0.037 | 15.460 | 80,000 | 27.655 | 40,000 | 0.034 | 40,000 | 0.039 |
| 04/09/2026 | 0.039 | 15.460 | 31,000 | 27.635 | 31,000 | 0.041 | ||
| 03/09/2026 | 0.035 | 15.330 | 388,000 | 27.620 | 388,000 | 0.037 | ||
| 02/09/2026 | 0.036 | 15.330 | 513,000 | 27.714 | 120,000 | 0.035 | 393,000 | 0.036 |
| 01/09/2026 | 0.045 | 15.550 | 44,000 | 27.749 | 44,000 | 0.046 | ||
| 31/08/2026 | 0.043 | 15.510 | 265,000 | 27.486 | 88,000 | 0.043 | 177,000 | 0.040 |
| 28/08/2026 | 0.047 | 15.520 | 116,000 | 27.824 | 16,000 | 0.049 | 100,000 | 0.048 |
| 27/08/2026 | 0.047 | 15.550 | 0 | 27.383 | ||||
| 26/08/2026 | 0.046 | 15.490 | 209,000 | 27.555 | 137,000 | 0.046 | 72,000 | 0.043 |
| 25/08/2026 | 0.042 | 15.330 | 8,000 | 27.930 | 8,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 15.400 | 173,000 | 27.613 | 100,000 | 0.047 | 73,000 | 0.047 |
| 21/08/2026 | 0.055 | 15.620 | 0 | 27.523 | ||||
| 20/08/2026 | 0.048 | 15.440 | 2,171,000 | 27.544 | 1,573,000 | 0.048 | 598,000 | 0.048 |
| 19/08/2026 | 0.052 | 15.480 | 1,158,000 | 27.890 | 70,000 | 0.058 | 1,088,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
