24686 港交信證四十購Ａ (認購證)
按盤價 
0.385 +0.281 (+270.192%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.104 | 278.000 | 17,420,000 | 5,500,000 | 11.000 | 7,910,000 | 0.064 | 8,945,000 | 0.050 |
| 25/09/2024 | 0.035 | 262.600 | 6,620,000 | 4,465,000 | 8.930 | 2,215,000 | 0.046 | 3,710,000 | 0.046 |
| 24/09/2024 | 0.021 | 258.800 | 1,860,000 | 2,970,000 | 5.940 | 500,000 | 0.020 | ||
| 23/09/2024 | 0.011 | 241.000 | 0 | 2,470,000 | 4.940 | ||||
| 20/09/2024 | 0.011 | 241.600 | 100,000 | 2,470,000 | 4.940 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 2,470,000 | 4.940 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 2,470,000 | 4.940 | ||||
| 16/09/2024 | 0.011 | 221.200 | 0 | 2,470,000 | 4.940 | ||||
| 13/09/2024 | 0.011 | 224.000 | 0 | 2,470,000 | 4.940 | ||||
| 12/09/2024 | 0.011 | 221.000 | 0 | 2,470,000 | 4.940 | ||||
| 11/09/2024 | 0.011 | 220.800 | 0 | 2,470,000 | 4.940 | ||||
| 10/09/2024 | 0.011 | 223.400 | 0 | 2,470,000 | 4.940 | ||||
| 09/09/2024 | 0.011 | 226.600 | 0 | 2,470,000 | 4.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 230.000 | 0 | 2,470,000 | 4.940 | ||||
| 04/09/2024 | 0.011 | 229.800 | 0 | 2,470,000 | 4.940 | ||||
| 03/09/2024 | 0.011 | 232.800 | 200,000 | 2,470,000 | 4.940 | ||||
| 02/09/2024 | 0.013 | 232.440 | 360,000 | 2,470,000 | 4.940 | ||||
| 30/08/2024 | 0.015 | 236.040 | 310,000 | 2,470,000 | 4.940 | 200,000 | 0.013 | 10,000 | 0.015 |
| 29/08/2024 | 0.010 | 232.040 | 0 | 2,660,000 | 5.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
