24686 港交信證四十購Ａ (認購證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.089 | 251.600 | 3,820,000 | 31.924 | 1,880,000 | 0.092 | 1,940,000 | 0.092 |
| 26/06/2024 | 0.110 | 256.000 | 2,450,000 | 32.122 | 1,275,000 | 0.110 | 1,075,000 | 0.110 |
| 25/06/2024 | 0.104 | 255.400 | 16,060,000 | 31.616 | 7,920,000 | 0.124 | 8,140,000 | 0.124 |
| 24/06/2024 | 0.123 | 257.800 | 30,700,000 | 32.390 | 15,330,000 | 0.114 | 15,370,000 | 0.113 |
| 21/06/2024 | 0.128 | 257.400 | 880,000 | 32.708 | 310,000 | 0.126 | 510,000 | 0.123 |
| 20/06/2024 | 0.154 | 263.200 | 1,500,000 | 32.158 | 550,000 | 0.169 | 950,000 | 0.164 |
| 19/06/2024 | 0.169 | 265.400 | 6,120,000 | 32.252 | 3,060,000 | 0.155 | 3,060,000 | 0.157 |
| 18/06/2024 | 0.132 | 258.200 | 2,040,000 | 32.296 | 1,080,000 | 0.140 | 910,000 | 0.139 |
| 17/06/2024 | 0.146 | 259.400 | 5,880,000 | 32.961 | 2,895,000 | 0.145 | 2,985,000 | 0.142 |
| 14/06/2024 | 0.139 | 257.600 | 3,040,000 | 32.778 | 1,520,000 | 0.145 | 1,520,000 | 0.146 |
| 13/06/2024 | 0.173 | 264.000 | 2,300,000 | 32.555 | 1,150,000 | 0.171 | 1,150,000 | 0.172 |
| 12/06/2024 | 0.174 | 262.600 | 1,020,000 | 33.261 | 510,000 | 0.179 | 510,000 | 0.178 |
| 11/06/2024 | 0.198 | 266.200 | 3,470,000 | 33.338 | 1,760,000 | 0.187 | 1,710,000 | 0.188 |
| 07/06/2024 | 0.228 | 270.800 | 3,350,000 | 32.766 | 1,675,000 | 0.237 | 1,675,000 | 0.238 |
| 06/06/2024 | 0.250 | 273.000 | 3,520,000 | 33.142 | 1,700,000 | 0.246 | 1,820,000 | 0.246 |
| 05/06/2024 | 0.265 | 274.000 | 10,000 | 33.604 | 10,000 | 0.295 | ||
| 04/06/2024 | 0.243 | 271.000 | 17,140,000 | 33.430 | 8,570,000 | 0.245 | 8,570,000 | 0.246 |
| 03/06/2024 | 0.215 | 267.600 | 9,150,000 | 32.924 | 4,580,000 | 0.227 | 4,570,000 | 0.226 |
| 31/05/2024 | 0.193 | 262.800 | 5,350,000 | 33.264 | 2,660,000 | 0.225 | 2,680,000 | 0.226 |
| 30/05/2024 | 0.199 | 263.400 | 8,055,000 | 33.336 | 5,520,000 | 0.205 | 2,535,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
