24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.110 | 12.120 | 1,170,000 | 615,000 | 1.538 | 585,000 | 0.110 | 575,000 | 0.110 |
| 23/02/2026 | 0.123 | 13.010 | 395,000 | 625,000 | 1.562 | 195,000 | 0.123 | 200,000 | 0.123 |
| 20/02/2026 | 0.125 | 13.190 | 80,000 | 620,000 | 1.550 | 45,000 | 0.127 | 35,000 | 0.127 |
| 16/02/2026 | 0.125 | 12.940 | 540,000 | 630,000 | 1.575 | 15,000 | 0.123 | 525,000 | 0.125 |
| 13/02/2026 | 0.121 | 12.910 | 1,275,000 | 120,000 | 0.300 | 640,000 | 0.127 | 635,000 | 0.127 |
| 12/02/2026 | 0.137 | 13.900 | 1,640,000 | 125,000 | 0.312 | 820,000 | 0.132 | 820,000 | 0.133 |
| 11/02/2026 | 0.140 | 14.300 | 200,000 | 125,000 | 0.312 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/02/2026 | 0.147 | 14.620 | 1,795,000 | 125,000 | 0.312 | 905,000 | 0.148 | 890,000 | 0.149 |
| 09/02/2026 | 0.142 | 14.230 | 1,790,000 | 140,000 | 0.350 | 840,000 | 0.132 | 950,000 | 0.133 |
| 06/02/2026 | 0.125 | 13.080 | 400,000 | 30,000 | 0.075 | 200,000 | 0.125 | 200,000 | 0.126 |
| 05/02/2026 | 0.129 | 13.340 | 670,000 | 30,000 | 0.075 | 330,000 | 0.130 | 340,000 | 0.130 |
| 04/02/2026 | 0.130 | 13.600 | 5,220,000 | 20,000 | 0.050 | 2,600,000 | 0.127 | 2,610,000 | 0.126 |
| 03/02/2026 | 0.143 | 14.450 | 0 | 10,000 | 0.025 | ||||
| 02/02/2026 | 0.140 | 14.100 | 10,000 | 10,000 | 0.025 | 10,000 | 0.140 | ||
| 30/01/2026 | 0.158 | 14.850 | 0 | 20,000 | 0.050 | ||||
| 29/01/2026 | 0.163 | 15.350 | 0 | 20,000 | 0.050 | ||||
| 28/01/2026 | 0.161 | 14.820 | 15,000 | 20,000 | 0.050 | 10,000 | 0.163 | 5,000 | 0.162 |
| 27/01/2026 | 0.169 | 15.200 | 0 | 25,000 | 0.062 | ||||
| 26/01/2026 | 0.172 | 15.510 | 10,000 | 25,000 | 0.062 | 10,000 | 0.172 | ||
| 23/01/2026 | 0.172 | 15.180 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
