24684 港交瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 251.600 | 1,700,000 | 39.274 | 850,000 | 0.050 | 850,000 | 0.049 |
| 26/06/2024 | 0.045 | 256.000 | 1,650,000 | 39.320 | 800,000 | 0.045 | 850,000 | 0.045 |
| 25/06/2024 | 0.049 | 255.400 | 200,000 | 39.859 | 200,000 | 0.050 | ||
| 24/06/2024 | 0.050 | 257.800 | 0 | 40.741 | ||||
| 21/06/2024 | 0.050 | 257.400 | 1,050,000 | 40.247 | 450,000 | 0.048 | 600,000 | 0.049 |
| 20/06/2024 | 0.043 | 263.200 | 300,000 | 40.382 | 150,000 | 0.040 | 150,000 | 0.039 |
| 19/06/2024 | 0.041 | 265.400 | 300,000 | 40.450 | 150,000 | 0.045 | 150,000 | 0.045 |
| 18/06/2024 | 0.050 | 258.200 | 600,000 | 40.153 | 300,000 | 0.050 | 300,000 | 0.049 |
| 17/06/2024 | 0.049 | 259.400 | 45,000 | 40.203 | 45,000 | 0.049 | ||
| 14/06/2024 | 0.051 | 257.600 | 0 | 39.715 | ||||
| 13/06/2024 | 0.046 | 264.000 | 0 | 40.494 | ||||
| 12/06/2024 | 0.046 | 262.600 | 0 | 39.962 | ||||
| 11/06/2024 | 0.041 | 266.200 | 0 | 39.754 | ||||
| 07/06/2024 | 0.038 | 270.800 | 0 | 39.886 | ||||
| 06/06/2024 | 0.038 | 273.000 | 0 | 40.376 | ||||
| 05/06/2024 | 0.038 | 274.000 | 0 | 40.535 | ||||
| 04/06/2024 | 0.041 | 271.000 | 0 | 40.366 | ||||
| 03/06/2024 | 0.047 | 267.600 | 0 | 40.666 | ||||
| 31/05/2024 | 0.052 | 262.800 | 100,000 | 40.009 | 100,000 | 0.048 | ||
| 30/05/2024 | 0.050 | 263.400 | 0 | 39.674 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
