24583 平安信證四甲購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.330 | 35.400 | 545,000 | ||||||
| 27/06/2024 | 0.365 | 35.950 | 80,000 | 360,000 | 0.900 | 30,000 | 0.378 | 50,000 | 0.387 |
| 26/06/2024 | 0.420 | 36.800 | 35,000 | 340,000 | 0.850 | 20,000 | 0.436 | ||
| 25/06/2024 | 0.440 | 37.100 | 60,000 | 360,000 | 0.900 | 30,000 | 0.453 | 30,000 | 0.438 |
| 24/06/2024 | 0.425 | 36.700 | 90,000 | 360,000 | 0.900 | 35,000 | 0.382 | 55,000 | 0.404 |
| 21/06/2024 | 0.425 | 36.800 | 60,000 | 340,000 | 0.850 | 30,000 | 0.423 | 30,000 | 0.430 |
| 20/06/2024 | 0.465 | 37.400 | 40,000 | 340,000 | 0.850 | 40,000 | 0.470 | ||
| 19/06/2024 | 0.470 | 37.500 | 0 | 300,000 | 0.750 | ||||
| 18/06/2024 | 0.395 | 36.100 | 0 | 300,000 | 0.750 | ||||
| 17/06/2024 | 0.420 | 36.300 | 150,000 | 300,000 | 0.750 | 150,000 | 0.420 | ||
| 14/06/2024 | 0.430 | 36.450 | 20,000 | 450,000 | 1.130 | 20,000 | 0.450 | ||
| 13/06/2024 | 0.430 | 36.500 | 40,000 | 470,000 | 1.180 | 20,000 | 0.485 | 20,000 | 0.430 |
| 12/06/2024 | 0.445 | 36.650 | 20,000 | 470,000 | 1.180 | 20,000 | 0.460 | ||
| 11/06/2024 | 0.510 | 37.450 | 0 | 450,000 | 1.130 | ||||
| 07/06/2024 | 0.560 | 38.100 | 0 | 450,000 | 1.130 | ||||
| 06/06/2024 | 0.640 | 38.934 | 0 | 450,000 | 1.130 | ||||
| 05/06/2024 | 0.670 | 39.334 | 0 | 450,000 | 1.130 | ||||
| 04/06/2024 | 0.670 | 39.184 | 150,000 | 450,000 | 1.130 | 150,000 | 0.670 | ||
| 03/06/2024 | 0.630 | 38.734 | 10,000 | 300,000 | 0.750 | 10,000 | 0.670 | ||
| 31/05/2024 | 0.590 | 37.934 | 0 | 290,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
