24583 平安信證四甲購Ａ (認購證)
按盤價 
1.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 1.330 | 48.050 | 0 | 70.280 | ||||
| 31/10/2024 | 1.330 | 48.150 | 10,000 | 56.921 | 10,000 | 1.330 | ||
| 30/10/2024 | 1.320 | 47.900 | 0 | 70.849 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 63.619 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 74.857 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 63.308 | ||||
| 24/10/2024 | 1.420 | 48.800 | 0 | 72.585 | ||||
| 23/10/2024 | 1.460 | 49.400 | 0 | 56.672 | ||||
| 22/10/2024 | 1.370 | 48.150 | 0 | 75.905 | ||||
| 21/10/2024 | 1.450 | 49.050 | 0 | 72.647 | ||||
| 18/10/2024 | 1.510 | 49.950 | 0 | 33.696 | ||||
| 17/10/2024 | 1.350 | 47.900 | 0 | 71.907 | ||||
| 16/10/2024 | 1.440 | 48.950 | 0 | 67.136 | ||||
| 15/10/2024 | 1.410 | 48.450 | 0 | 73.744 | ||||
| 14/10/2024 | 1.640 | 51.150 | 10,000 | 56.593 | 10,000 | 1.550 | ||
| 10/10/2024 | 1.620 | 51.000 | 0 | 43.919 | ||||
| 09/10/2024 | 1.350 | 48.150 | 10,000 | 53.153 | 10,000 | 1.210 | ||
| 08/10/2024 | 1.630 | 50.250 | 0 | 86.899 | ||||
| 07/10/2024 | 2.490 | 59.700 | 5,000 | 56.924 | 5,000 | 2.280 | ||
| 04/10/2024 | 2.270 | 57.300 | 5,000 | 73.668 | 5,000 | 2.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
