24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.026 | 65.300 | 250,000 | 9,757,500 | 13.939 | 130,000 | 0.026 | ||
| 10/08/2026 | 0.031 | 66.200 | 1,315,000 | 9,627,500 | 13.754 | 590,000 | 0.035 | 510,000 | 0.030 |
| 07/08/2026 | 0.036 | 66.900 | 325,000 | 9,707,500 | 13.868 | 125,000 | 0.032 | ||
| 06/08/2026 | 0.032 | 65.350 | 715,000 | 9,582,500 | 13.689 | 105,000 | 0.032 | ||
| 05/08/2026 | 0.044 | 68.000 | 3,875,000 | 9,477,500 | 13.539 | 875,000 | 0.044 | ||
| 04/08/2026 | 0.036 | 65.300 | 792,500 | 10,352,500 | 14.789 | 312,500 | 0.034 | ||
| 03/08/2026 | 0.029 | 62.200 | 342,500 | 10,040,000 | 14.343 | 117,500 | 0.033 | ||
| 31/07/2026 | 0.038 | 63.250 | 2,055,000 | 9,922,500 | 14.175 | 112,500 | 0.053 | ||
| 30/07/2026 | 0.034 | 62.000 | 780,000 | 10,035,000 | 14.336 | 625,000 | 0.037 | ||
| 29/07/2026 | 0.054 | 67.200 | 902,500 | 9,410,000 | 13.443 | 357,500 | 0.046 | ||
| 28/07/2026 | 0.063 | 69.100 | 2,295,000 | 9,052,500 | 12.932 | 567,500 | 0.081 | 377,500 | 0.070 |
| 27/07/2026 | 0.076 | 70.650 | 2,405,000 | 9,242,500 | 13.204 | 327,500 | 0.079 | 707,500 | 0.072 |
| 24/07/2026 | 0.082 | 71.350 | 1,972,500 | 8,862,500 | 12.661 | 300,000 | 0.086 | 300,000 | 0.083 |
| 23/07/2026 | 0.080 | 70.750 | 1,330,000 | 8,862,500 | 12.661 | 85,000 | 0.078 | 727,500 | 0.078 |
| 22/07/2026 | 0.094 | 72.900 | 4,152,500 | 8,220,000 | 11.743 | 260,000 | 0.094 | ||
| 21/07/2026 | 0.115 | 75.500 | 7,802,500 | 7,960,000 | 11.371 | 1,780,000 | 0.108 | 37,500 | 0.088 |
| 20/07/2026 | 0.073 | 69.750 | 3,302,500 | 9,702,500 | 13.861 | 447,500 | 0.080 | ||
| 17/07/2026 | 0.067 | 67.700 | 6,397,500 | 10,150,000 | 14.500 | 1,437,500 | 0.080 | ||
| 16/07/2026 | 0.111 | 75.200 | 8,477,500 | 8,712,500 | 12.446 | 1,390,000 | 0.129 | 1,670,000 | 0.110 |
| 15/07/2026 | 0.124 | 76.300 | 4,422,500 | 8,432,500 | 12.046 | 370,000 | 0.148 | 2,212,500 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
