日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.023 | 75.000 | 0 | 20.851 | ||||
26/06/2024 | 0.025 | 74.550 | 0 | 20.781 | ||||
25/06/2024 | 0.026 | 74.450 | 600,000 | 20.800 | 300,000 | 0.026 | 300,000 | 0.026 |
24/06/2024 | 0.028 | 73.950 | 500,000 | 20.647 | 500,000 | 0.029 | ||
21/06/2024 | 0.028 | 74.300 | 300,000 | 20.843 | 150,000 | 0.030 | 150,000 | 0.031 |
20/06/2024 | 0.026 | 74.300 | 0 | 20.467 | ||||
19/06/2024 | 0.025 | 73.750 | 0 | 19.769 | ||||
18/06/2024 | 0.028 | 73.100 | 0 | 19.645 | ||||
17/06/2024 | 0.029 | 72.600 | 0 | 19.304 | ||||
14/06/2024 | 0.027 | 73.500 | 0 | 19.701 | ||||
13/06/2024 | 0.026 | 74.350 | 0 | 20.247 | ||||
12/06/2024 | 0.028 | 73.550 | 0 | 19.834 | ||||
11/06/2024 | 0.027 | 73.900 | 0 | 19.930 | ||||
07/06/2024 | 0.027 | 74.950 | 0 | 20.690 | ||||
06/06/2024 | 0.027 | 74.600 | 0 | 18.243 | ||||
05/06/2024 | 0.030 | 73.300 | 0 | 19.658 | ||||
04/06/2024 | 0.028 | 73.850 | 0 | 19.830 | ||||
03/06/2024 | 0.027 | 73.800 | 0 | 19.593 | ||||
31/05/2024 | 0.035 | 72.700 | 0 | 19.693 | ||||
30/05/2024 | 0.046 | 70.850 | 0 | 19.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF