24534 中芯法巴六十購Ａ (認購證)
按盤價 
0.215 +0.064 (+42.384%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.151 | 77.850 | 5,212,500 | 73.765 | 242,500 | 0.184 | 470,000 | 0.154 |
| 22/06/2026 | 0.161 | 78.900 | 4,312,500 | 73.723 | 95,000 | 0.157 | 305,000 | 0.166 |
| 18/06/2026 | 0.142 | 76.500 | 5,705,000 | 72.642 | 787,500 | 0.141 | 667,500 | 0.139 |
| 17/06/2026 | 0.137 | 75.750 | 770,000 | 72.608 | 30,000 | 0.123 | 220,000 | 0.124 |
| 16/06/2026 | 0.121 | 74.000 | 1,230,000 | 71.480 | 385,000 | 0.129 | 310,000 | 0.134 |
| 15/06/2026 | 0.143 | 76.650 | 4,215,000 | 71.607 | 1,367,500 | 0.137 | 220,000 | 0.123 |
| 12/06/2026 | 0.106 | 71.650 | 1,087,500 | 70.753 | 130,000 | 0.118 | 2,500 | 0.140 |
| 11/06/2026 | 0.120 | 73.300 | 1,240,000 | 71.202 | 580,000 | 0.110 | ||
| 10/06/2026 | 0.115 | 72.350 | 942,500 | 71.491 | 210,000 | 0.119 | 252,500 | 0.128 |
| 09/06/2026 | 0.130 | 75.000 | 1,125,000 | 69.747 | 5,000 | 0.110 | 150,000 | 0.129 |
| 08/06/2026 | 0.108 | 72.550 | 1,875,000 | 68.162 | 642,500 | 0.114 | 337,500 | 0.108 |
| 05/06/2026 | 0.124 | 75.650 | 2,617,500 | 65.256 | 397,500 | 0.124 | 1,220,000 | 0.151 |
| 04/06/2026 | 0.178 | 81.500 | 1,355,000 | 66.312 | 20,000 | 0.179 | ||
| 03/06/2026 | 0.187 | 82.950 | 3,687,500 | 64.830 | 2,500 | 0.190 | ||
| 02/06/2026 | 0.180 | 81.950 | 1,930,000 | 65.162 | 430,000 | 0.159 | 10,000 | 0.170 |
| 01/06/2026 | 0.153 | 79.450 | 5,247,500 | 63.657 | 965,000 | 0.156 | 2,110,000 | 0.164 |
| 29/05/2026 | 0.174 | 81.600 | 4,527,500 | 63.387 | 257,500 | 0.204 | 807,500 | 0.212 |
| 28/05/2026 | 0.240 | 88.250 | 48,422,500 | 62.988 | 20,977,500 | 0.265 | 22,772,500 | 0.264 |
| 27/05/2026 | 0.205 | 85.200 | 3,087,500 | 61.974 | 902,500 | 0.213 | 560,000 | 0.200 |
| 26/05/2026 | 0.195 | 84.400 | 4,492,500 | 61.190 | 1,895,000 | 0.210 | 230,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
