24514 匯豐法興六九購Ｂ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.400 | 152.000 | 1,480,000 | 1,538,000 | 1.538 | 274,000 | 0.390 | 1,204,000 | 0.389 |
| 02/07/2026 | 0.355 | 149.500 | 0 | 608,000 | 0.608 | ||||
| 30/06/2026 | 0.340 | 147.900 | 0 | 608,000 | 0.608 | ||||
| 29/06/2026 | 0.330 | 147.600 | 164,000 | 608,000 | 0.608 | 82,000 | 0.310 | 82,000 | 0.325 |
| 26/06/2026 | 0.350 | 147.700 | 0 | 608,000 | 0.608 | ||||
| 25/06/2026 | 0.350 | 148.300 | 30,000 | 608,000 | 0.608 | 30,000 | 0.340 | ||
| 24/06/2026 | 0.360 | 148.200 | 30,000 | 638,000 | 0.638 | ||||
| 23/06/2026 | 0.360 | 148.700 | 764,000 | 638,000 | 0.638 | 764,000 | 0.371 | ||
| 22/06/2026 | 0.350 | 147.900 | 1,154,000 | 1,402,000 | 1.402 | 354,000 | 0.334 | 796,000 | 0.344 |
| 18/06/2026 | 0.365 | 149.000 | 508,000 | 960,000 | 0.960 | 186,000 | 0.360 | 322,000 | 0.370 |
| 17/06/2026 | 0.345 | 148.000 | 996,000 | 824,000 | 0.824 | 484,000 | 0.345 | 512,000 | 0.353 |
| 16/06/2026 | 0.320 | 146.000 | 1,068,000 | 796,000 | 0.796 | 770,000 | 0.300 | 298,000 | 0.310 |
| 15/06/2026 | 0.325 | 145.800 | 2,546,000 | 1,268,000 | 1.268 | 1,300,000 | 0.317 | 1,002,000 | 0.321 |
| 12/06/2026 | 0.270 | 142.800 | 1,744,000 | 1,566,000 | 1.566 | 952,000 | 0.262 | 632,000 | 0.266 |
| 11/06/2026 | 0.226 | 138.500 | 920,000 | 1,886,000 | 1.886 | 244,000 | 0.181 | 582,000 | 0.205 |
| 10/06/2026 | 0.186 | 135.300 | 5,932,000 | 1,548,000 | 1.548 | 2,300,000 | 0.188 | 3,074,000 | 0.190 |
| 09/06/2026 | 0.280 | 142.100 | 320,000 | 774,000 | 0.774 | 176,000 | 0.275 | 144,000 | 0.285 |
| 08/06/2026 | 0.275 | 142.300 | 1,060,000 | 806,000 | 0.806 | 442,000 | 0.270 | 618,000 | 0.268 |
| 05/06/2026 | 0.280 | 141.800 | 332,000 | 630,000 | 0.630 | 230,000 | 0.284 | 102,000 | 0.285 |
| 04/06/2026 | 0.330 | 146.400 | 384,000 | 758,000 | 0.758 | 214,000 | 0.321 | 170,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
