24514 匯豐法興六九購Ｂ (認購證)
按盤價 
0.380 -0.020 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.400 | 152.000 | 1,480,000 | 30.461 | 274,000 | 0.390 | 1,204,000 | 0.389 |
| 02/07/2026 | 0.355 | 149.500 | 0 | 29.135 | ||||
| 30/06/2026 | 0.340 | 147.900 | 0 | 31.162 | ||||
| 29/06/2026 | 0.330 | 147.600 | 164,000 | 29.698 | 82,000 | 0.310 | 82,000 | 0.325 |
| 26/06/2026 | 0.350 | 147.700 | 0 | 33.232 | ||||
| 25/06/2026 | 0.350 | 148.300 | 30,000 | 30.993 | 30,000 | 0.340 | ||
| 24/06/2026 | 0.360 | 148.200 | 30,000 | 33.339 | ||||
| 23/06/2026 | 0.360 | 148.700 | 764,000 | 31.383 | 764,000 | 0.371 | ||
| 22/06/2026 | 0.350 | 147.900 | 1,154,000 | 31.677 | 354,000 | 0.334 | 796,000 | 0.344 |
| 18/06/2026 | 0.365 | 149.000 | 508,000 | 30.483 | 186,000 | 0.360 | 322,000 | 0.370 |
| 17/06/2026 | 0.345 | 148.000 | 996,000 | 29.307 | 484,000 | 0.345 | 512,000 | 0.353 |
| 16/06/2026 | 0.320 | 146.000 | 1,068,000 | 30.292 | 770,000 | 0.300 | 298,000 | 0.310 |
| 15/06/2026 | 0.325 | 145.800 | 2,546,000 | 31.699 | 1,300,000 | 0.317 | 1,002,000 | 0.321 |
| 12/06/2026 | 0.270 | 142.800 | 1,744,000 | 28.763 | 952,000 | 0.262 | 632,000 | 0.266 |
| 11/06/2026 | 0.226 | 138.500 | 920,000 | 30.806 | 244,000 | 0.181 | 582,000 | 0.205 |
| 10/06/2026 | 0.186 | 135.300 | 5,932,000 | 30.195 | 2,300,000 | 0.188 | 3,074,000 | 0.190 |
| 09/06/2026 | 0.280 | 142.100 | 320,000 | 31.932 | 176,000 | 0.275 | 144,000 | 0.285 |
| 08/06/2026 | 0.275 | 142.300 | 1,060,000 | 30.368 | 442,000 | 0.270 | 618,000 | 0.268 |
| 05/06/2026 | 0.280 | 141.800 | 332,000 | 31.974 | 230,000 | 0.284 | 102,000 | 0.285 |
| 04/06/2026 | 0.330 | 146.400 | 384,000 | 29.167 | 214,000 | 0.321 | 170,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
