24505 匯豐花旗六九購Ｂ (認購證)
按盤價 
0.410 +0.005 (+1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.405 | 152.000 | 2,000 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.365 | 149.500 | 8,000 | 10,000 | 0.010 | ||||
| 30/06/2026 | 0.355 | 147.900 | 0 | 10,000 | 0.010 | ||||
| 29/06/2026 | 0.355 | 147.600 | 0 | 10,000 | 0.010 | ||||
| 26/06/2026 | 0.365 | 147.700 | 0 | 10,000 | 0.010 | ||||
| 25/06/2026 | 0.370 | 148.300 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.375 | 148.200 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.375 | 148.700 | 224,000 | 10,000 | 0.010 | 224,000 | 0.385 | ||
| 22/06/2026 | 0.350 | 147.900 | 2,000 | 234,000 | 0.200 | ||||
| 18/06/2026 | 0.355 | 149.000 | 0 | 234,000 | 0.200 | ||||
| 17/06/2026 | 0.345 | 148.000 | 0 | 234,000 | 0.200 | ||||
| 16/06/2026 | 0.315 | 146.000 | 144,000 | 234,000 | 0.200 | 144,000 | 0.298 | ||
| 15/06/2026 | 0.325 | 145.800 | 194,000 | 378,000 | 0.320 | 114,000 | 0.305 | ||
| 12/06/2026 | 0.265 | 142.800 | 310,000 | 492,000 | 0.410 | 260,000 | 0.260 | ||
| 11/06/2026 | 0.219 | 138.500 | 3,702,000 | 752,000 | 0.630 | 1,542,000 | 0.192 | 1,522,000 | 0.196 |
| 10/06/2026 | 0.180 | 135.300 | 6,344,000 | 772,000 | 0.640 | 2,774,000 | 0.193 | 3,278,000 | 0.193 |
| 09/06/2026 | 0.270 | 142.100 | 0 | 268,000 | 0.220 | ||||
| 08/06/2026 | 0.270 | 142.300 | 2,000 | 268,000 | 0.220 | ||||
| 05/06/2026 | 0.275 | 141.800 | 1,860,000 | 268,000 | 0.220 | 1,396,000 | 0.283 | ||
| 04/06/2026 | 0.330 | 146.400 | 2,000 | 1,664,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
