24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.086 | 46.620 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.092 | 47.080 | 1,000 | 0 | 0.000 | 1,000 | 0.095 | ||
| 14/04/2026 | 0.091 | 46.980 | 0 | 1,000 | 0.001 | ||||
| 13/04/2026 | 0.090 | 46.700 | 0 | 1,000 | 0.001 | ||||
| 10/04/2026 | 0.095 | 47.300 | 0 | 1,000 | 0.001 | ||||
| 09/04/2026 | 0.101 | 47.860 | 0 | 1,000 | 0.001 | ||||
| 08/04/2026 | 0.107 | 48.720 | 0 | 1,000 | 0.001 | ||||
| 02/04/2026 | 0.100 | 47.560 | 0 | 1,000 | 0.001 | ||||
| 01/04/2026 | 0.104 | 47.820 | 0 | 1,000 | 0.001 | ||||
| 31/03/2026 | 0.097 | 46.920 | 0 | 1,000 | 0.001 | ||||
| 30/03/2026 | 0.083 | 45.200 | 0 | 1,000 | 0.001 | ||||
| 27/03/2026 | 0.081 | 44.700 | 21,000 | 1,000 | 0.001 | 20,000 | 0.081 | 1,000 | 0.083 |
| 26/03/2026 | 0.080 | 44.560 | 0 | 20,000 | 0.029 | ||||
| 25/03/2026 | 0.093 | 46.420 | 31,826,000 | 20,000 | 0.029 | 15,903,000 | 0.098 | 15,923,000 | 0.098 |
| 24/03/2026 | 0.065 | 42.440 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.059 |
| 23/03/2026 | 0.057 | 41.060 | 184,000 | 0 | 0.000 | 92,000 | 0.058 | 92,000 | 0.059 |
| 20/03/2026 | 0.069 | 42.660 | 88,000 | 0 | 0.000 | 44,000 | 0.071 | 44,000 | 0.071 |
| 19/03/2026 | 0.070 | 42.960 | 166,000 | 0 | 0.000 | 83,000 | 0.069 | 83,000 | 0.071 |
| 18/03/2026 | 0.072 | 43.280 | 418,000 | 0 | 0.000 | 209,000 | 0.072 | 209,000 | 0.072 |
| 17/03/2026 | 0.074 | 43.360 | 4,000 | 0 | 0.000 | 2,000 | 0.076 | 2,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
