24484 平安匯豐四十購Ａ (認購證)
按盤價 
0.200 -0.023 (-10.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.200 | 35.400 | 3,960,000 | 35.738 | ||||
| 27/06/2024 | 0.223 | 35.950 | 1,140,000 | 35.349 | 520,000 | 0.230 | 620,000 | 0.230 |
| 26/06/2024 | 0.275 | 36.800 | 0 | 36.462 | ||||
| 25/06/2024 | 0.290 | 37.100 | 2,050,000 | 36.252 | 1,025,000 | 0.297 | 1,025,000 | 0.298 |
| 24/06/2024 | 0.270 | 36.700 | 850,000 | 36.174 | 420,000 | 0.240 | 430,000 | 0.241 |
| 21/06/2024 | 0.280 | 36.800 | 0 | 36.252 | ||||
| 20/06/2024 | 0.310 | 37.400 | 300,000 | 35.858 | 160,000 | 0.323 | 140,000 | 0.320 |
| 19/06/2024 | 0.320 | 37.500 | 2,390,000 | 36.220 | 1,195,000 | 0.300 | 1,195,000 | 0.290 |
| 18/06/2024 | 0.260 | 36.100 | 20,000 | 37.543 | 20,000 | 0.260 | ||
| 17/06/2024 | 0.275 | 36.300 | 1,600,000 | 37.997 | 800,000 | 0.281 | 800,000 | 0.281 |
| 14/06/2024 | 0.280 | 36.450 | 2,010,000 | 37.202 | 1,000,000 | 0.298 | 1,010,000 | 0.299 |
| 13/06/2024 | 0.290 | 36.500 | 860,000 | 37.915 | 410,000 | 0.293 | 330,000 | 0.305 |
| 12/06/2024 | 0.305 | 36.650 | 100,000 | 38.600 | 100,000 | 0.305 | ||
| 11/06/2024 | 0.345 | 37.450 | 300,000 | 38.128 | 300,000 | 0.335 | ||
| 07/06/2024 | 0.400 | 38.100 | 120,000 | 49.915 | 15,000 | 0.400 | 105,000 | 0.440 |
| 06/06/2024 | 0.455 | 38.934 | 125,000 | 40.092 | 15,000 | 0.477 | 105,000 | 0.476 |
| 05/06/2024 | 0.500 | 39.334 | 105,000 | 42.145 | 100,000 | 0.510 | 5,000 | 0.530 |
| 04/06/2024 | 0.500 | 39.184 | 155,000 | 42.962 | 150,000 | 0.520 | 5,000 | 0.510 |
| 03/06/2024 | 0.475 | 38.734 | 210,000 | 43.105 | 100,000 | 0.500 | 110,000 | 0.481 |
| 31/05/2024 | 0.425 | 37.934 | 175,000 | 42.333 | 65,000 | 0.510 | 110,000 | 0.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
