24479 匯豐中銀六九購Ｄ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.395 | 152.000 | 10,000 | 1,596,000 | 2.280 | ||||
| 02/07/2026 | 0.350 | 149.500 | 0 | 1,596,000 | 2.280 | ||||
| 30/06/2026 | 0.335 | 147.900 | 0 | 1,596,000 | 2.280 | ||||
| 29/06/2026 | 0.335 | 147.600 | 0 | 1,596,000 | 2.280 | ||||
| 26/06/2026 | 0.340 | 147.700 | 4,000 | 1,596,000 | 2.280 | ||||
| 25/06/2026 | 0.350 | 148.300 | 0 | 1,596,000 | 2.280 | ||||
| 24/06/2026 | 0.350 | 148.200 | 0 | 1,596,000 | 2.280 | ||||
| 23/06/2026 | 0.350 | 148.700 | 0 | 1,596,000 | 2.280 | ||||
| 22/06/2026 | 0.340 | 147.900 | 1,074,000 | 1,596,000 | 2.280 | 1,074,000 | 0.330 | ||
| 18/06/2026 | 0.360 | 149.000 | 40,000 | 522,000 | 0.746 | ||||
| 17/06/2026 | 0.350 | 148.000 | 222,000 | 522,000 | 0.746 | 202,000 | 0.340 | ||
| 16/06/2026 | 0.320 | 146.000 | 0 | 724,000 | 1.034 | ||||
| 15/06/2026 | 0.320 | 145.800 | 40,000 | 724,000 | 1.034 | ||||
| 12/06/2026 | 0.265 | 142.800 | 20,000 | 724,000 | 1.034 | ||||
| 11/06/2026 | 0.214 | 138.500 | 0 | 724,000 | 1.034 | ||||
| 10/06/2026 | 0.179 | 135.300 | 308,000 | 724,000 | 1.034 | 256,000 | 0.181 | ||
| 09/06/2026 | 0.265 | 142.100 | 14,000 | 468,000 | 0.669 | ||||
| 08/06/2026 | 0.275 | 142.300 | 0 | 468,000 | 0.669 | ||||
| 05/06/2026 | 0.280 | 141.800 | 26,000 | 468,000 | 0.669 | ||||
| 04/06/2026 | 0.335 | 146.400 | 0 | 468,000 | 0.669 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
