| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.395 | 152.000 | 10,000 | 29.056 | ||||
| 02/07/2026 | 0.350 | 149.500 | 0 | 27.830 | ||||
| 30/06/2026 | 0.335 | 147.900 | 0 | 29.990 | ||||
| 29/06/2026 | 0.335 | 147.600 | 0 | 30.855 | ||||
| 26/06/2026 | 0.340 | 147.700 | 4,000 | 31.017 | ||||
| 25/06/2026 | 0.350 | 148.300 | 0 | 30.993 | ||||
| 24/06/2026 | 0.350 | 148.200 | 0 | 31.135 | ||||
| 23/06/2026 | 0.350 | 148.700 | 0 | 29.104 | ||||
| 22/06/2026 | 0.340 | 147.900 | 1,074,000 | 29.473 | 1,074,000 | 0.330 | ||
| 18/06/2026 | 0.360 | 149.000 | 40,000 | 29.371 | ||||
| 17/06/2026 | 0.350 | 148.000 | 222,000 | 30.384 | 202,000 | 0.340 | ||
| 16/06/2026 | 0.320 | 146.000 | 0 | 30.292 | ||||
| 15/06/2026 | 0.320 | 145.800 | 40,000 | 30.703 | ||||
| 12/06/2026 | 0.265 | 142.800 | 20,000 | 27.815 | ||||
| 11/06/2026 | 0.214 | 138.500 | 0 | 28.660 | ||||
| 10/06/2026 | 0.179 | 135.300 | 308,000 | 28.961 | 256,000 | 0.181 | ||
| 09/06/2026 | 0.265 | 142.100 | 14,000 | 29.194 | ||||
| 08/06/2026 | 0.275 | 142.300 | 0 | 30.368 | ||||
| 05/06/2026 | 0.280 | 141.800 | 26,000 | 31.974 | ||||
| 04/06/2026 | 0.335 | 146.400 | 0 | 30.125 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF