24405 匯豐中銀六九購Ｃ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.425 | 152.000 | 0 | 1,220,000 | 1.743 | ||||
| 02/07/2026 | 0.380 | 149.500 | 0 | 1,220,000 | 1.743 | ||||
| 30/06/2026 | 0.365 | 147.900 | 0 | 1,220,000 | 1.743 | ||||
| 29/06/2026 | 0.365 | 147.600 | 0 | 1,220,000 | 1.743 | ||||
| 26/06/2026 | 0.380 | 147.700 | 0 | 1,220,000 | 1.743 | ||||
| 25/06/2026 | 0.380 | 148.300 | 0 | 1,220,000 | 1.743 | ||||
| 24/06/2026 | 0.380 | 148.200 | 0 | 1,220,000 | 1.743 | ||||
| 23/06/2026 | 0.380 | 148.700 | 0 | 1,220,000 | 1.743 | ||||
| 22/06/2026 | 0.380 | 147.900 | 0 | 1,220,000 | 1.743 | ||||
| 18/06/2026 | 0.385 | 149.000 | 0 | 1,220,000 | 1.743 | ||||
| 17/06/2026 | 0.370 | 148.000 | 1,380,000 | 1,220,000 | 1.743 | 1,380,000 | 0.370 | ||
| 16/06/2026 | 0.340 | 146.000 | 0 | 2,600,000 | 3.714 | ||||
| 15/06/2026 | 0.340 | 145.800 | 160,000 | 2,600,000 | 3.714 | 80,000 | 0.325 | ||
| 12/06/2026 | 0.290 | 142.800 | 0 | 2,680,000 | 3.829 | ||||
| 11/06/2026 | 0.236 | 138.500 | 640,000 | 2,680,000 | 3.829 | 180,000 | 0.216 | ||
| 10/06/2026 | 0.201 | 135.300 | 340,000 | 2,860,000 | 4.086 | ||||
| 09/06/2026 | 0.295 | 142.100 | 0 | 2,860,000 | 4.086 | ||||
| 08/06/2026 | 0.295 | 142.300 | 0 | 2,860,000 | 4.086 | ||||
| 05/06/2026 | 0.295 | 141.800 | 1,120,000 | 2,860,000 | 4.086 | 1,100,000 | 0.309 | ||
| 04/06/2026 | 0.365 | 146.400 | 840,000 | 1,760,000 | 2.514 | 840,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
