日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.029 | 95.750 | 3,382,500 | 4,617,500 | 6.841 | 2,782,500 | 0.017 | 450,000 | 0.019 |
25/09/2024 | 0.012 | 88.700 | 3,100,000 | 6,950,000 | 10.296 | 2,895,000 | 0.013 | ||
24/09/2024 | 0.012 | 88.900 | 1,200,000 | 4,055,000 | 6.007 | 1,200,000 | 0.011 | ||
23/09/2024 | 0.010 | 84.650 | 0 | 2,855,000 | 4.230 | ||||
20/09/2024 | 0.010 | 85.450 | 32,500 | 2,855,000 | 4.230 | 32,500 | 0.010 | ||
19/09/2024 | 0.010 | 85.300 | 0 | 2,822,500 | 4.181 | ||||
17/09/2024 | 0.010 | 83.050 | 0 | 2,822,500 | 4.181 | ||||
16/09/2024 | 0.010 | 82.600 | 0 | 2,822,500 | 4.181 | ||||
13/09/2024 | 0.010 | 82.050 | 0 | 2,822,500 | 4.181 | ||||
12/09/2024 | 0.010 | 81.600 | 0 | 2,822,500 | 4.181 | ||||
11/09/2024 | 0.010 | 80.450 | 0 | 2,822,500 | 4.181 | ||||
10/09/2024 | 0.010 | 80.100 | 0 | 2,822,500 | 4.181 | ||||
09/09/2024 | 0.010 | 79.050 | 0 | 2,822,500 | 4.181 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.750 | 0 | 2,822,500 | 4.181 | ||||
04/09/2024 | 0.010 | 80.650 | 0 | 2,822,500 | 4.181 | ||||
03/09/2024 | 0.010 | 81.250 | 100,000 | 2,822,500 | 4.181 | 100,000 | 0.010 | ||
02/09/2024 | 0.010 | 81.950 | 200,000 | 2,722,500 | 4.033 | 200,000 | 0.010 | ||
30/08/2024 | 0.010 | 82.950 | 0 | 2,522,500 | 3.737 | ||||
29/08/2024 | 0.010 | 81.450 | 0 | 2,522,500 | 3.737 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF