24405 百度華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 81.000 | 0 | 80.789 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 75.669 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 73.961 | ||||
| 11/11/2024 | 0.010 | 87.200 | 50,000 | 67.037 | 50,000 | 0.010 | ||
| 08/11/2024 | 0.012 | 88.950 | 0 | 64.331 | ||||
| 07/11/2024 | 0.012 | 89.800 | 0 | 62.235 | ||||
| 06/11/2024 | 0.012 | 88.400 | 0 | 63.847 | ||||
| 05/11/2024 | 0.013 | 90.300 | 0 | 61.203 | ||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 63.880 | ||||
| 01/11/2024 | 0.013 | 88.350 | 35,000 | 61.849 | 35,000 | 0.013 | ||
| 31/10/2024 | 0.016 | 89.200 | 0 | 62.809 | ||||
| 30/10/2024 | 0.016 | 89.200 | 0 | 62.222 | ||||
| 29/10/2024 | 0.018 | 90.850 | 0 | 60.745 | ||||
| 28/10/2024 | 0.017 | 88.500 | 0 | 63.077 | ||||
| 25/10/2024 | 0.017 | 87.050 | 0 | 63.705 | ||||
| 24/10/2024 | 0.017 | 86.750 | 0 | 63.636 | ||||
| 23/10/2024 | 0.021 | 88.700 | 0 | 63.266 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 63.292 | ||||
| 21/10/2024 | 0.021 | 91.000 | 2,100,000 | 58.693 | 2,000,000 | 0.021 | ||
| 18/10/2024 | 0.025 | 93.300 | 700,000 | 56.469 | 200,000 | 0.016 | 500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
