24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.028 | 124.400 | 2,350,000 | 42,270,000 | 28.180 | 2,010,000 | 0.031 | ||
| 05/08/2026 | 0.040 | 128.100 | 2,970,000 | 40,260,000 | 26.840 | 2,400,000 | 0.041 | 90,000 | 0.040 |
| 04/08/2026 | 0.036 | 125.800 | 6,870,000 | 42,570,000 | 28.380 | 3,510,000 | 0.038 | 2,840,000 | 0.037 |
| 03/08/2026 | 0.037 | 125.200 | 7,890,000 | 43,240,000 | 28.830 | 4,330,000 | 0.032 | ||
| 31/07/2026 | 0.019 | 117.000 | 580,000 | 47,570,000 | 31.710 | 550,000 | 0.020 | 30,000 | 0.019 |
| 30/07/2026 | 0.013 | 111.800 | 10,000 | 48,090,000 | 32.060 | ||||
| 29/07/2026 | 0.015 | 113.600 | 2,090,000 | 48,090,000 | 32.060 | 860,000 | 0.017 | ||
| 28/07/2026 | 0.015 | 112.000 | 1,290,000 | 47,230,000 | 31.490 | ||||
| 27/07/2026 | 0.015 | 111.000 | 2,540,000 | 47,230,000 | 31.490 | 1,620,000 | 0.015 | ||
| 24/07/2026 | 0.013 | 110.000 | 710,000 | 45,610,000 | 30.410 | ||||
| 23/07/2026 | 0.019 | 114.900 | 4,640,000 | 45,610,000 | 30.410 | 2,820,000 | 0.019 | 1,770,000 | 0.015 |
| 22/07/2026 | 0.020 | 113.600 | 9,320,000 | 46,660,000 | 31.110 | 4,880,000 | 0.019 | 3,420,000 | 0.019 |
| 21/07/2026 | 0.026 | 117.000 | 7,490,000 | 48,120,000 | 32.080 | 520,000 | 0.027 | 5,380,000 | 0.028 |
| 20/07/2026 | 0.026 | 116.800 | 3,760,000 | 43,260,000 | 28.840 | 1,920,000 | 0.027 | 1,160,000 | 0.026 |
| 17/07/2026 | 0.018 | 112.600 | 5,830,000 | 44,020,000 | 29.350 | 1,770,000 | 0.020 | 1,580,000 | 0.019 |
| 16/07/2026 | 0.028 | 116.900 | 14,830,000 | 44,210,000 | 29.470 | 12,040,000 | 0.031 | 1,200,000 | 0.031 |
| 15/07/2026 | 0.021 | 113.400 | 2,730,000 | 55,050,000 | 36.700 | 1,550,000 | 0.024 | 410,000 | 0.022 |
| 14/07/2026 | 0.019 | 110.800 | 6,700,000 | 56,190,000 | 37.460 | 2,300,000 | 0.019 | 3,190,000 | 0.017 |
| 13/07/2026 | 0.020 | 110.700 | 2,540,000 | 55,300,000 | 36.870 | 870,000 | 0.025 | 1,350,000 | 0.025 |
| 10/07/2026 | 0.021 | 110.200 | 5,630,000 | 54,820,000 | 36.550 | 4,860,000 | 0.022 | 260,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
