24388 銀河麥銀五四購Ａ (認購證)
按盤價 
0.375 +0.175 (+87.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.200 | 39.600 | 1,290,000 | 3,020,000 | 9.664 | 940,000 | 0.208 | ||
| 03/10/2024 | 0.185 | 39.200 | 1,470,000 | 2,080,000 | 6.656 | 910,000 | 0.175 | ||
| 02/10/2024 | 0.250 | 41.500 | 190,000 | 2,990,000 | 9.568 | ||||
| 30/09/2024 | 0.170 | 39.050 | 190,000 | 2,990,000 | 9.568 | ||||
| 27/09/2024 | 0.110 | 37.800 | 760,000 | 2,990,000 | 9.568 | ||||
| 26/09/2024 | 0.054 | 34.750 | 1,460,000 | 2,990,000 | 9.568 | ||||
| 25/09/2024 | 0.026 | 31.600 | 1,310,000 | 2,990,000 | 9.568 | ||||
| 24/09/2024 | 0.026 | 31.450 | 100,000 | 2,990,000 | 9.568 | ||||
| 23/09/2024 | 0.015 | 30.350 | 0 | 2,990,000 | 9.568 | ||||
| 20/09/2024 | 0.015 | 30.700 | 0 | 2,990,000 | 9.568 | ||||
| 19/09/2024 | 0.015 | 29.750 | 80,000 | 2,990,000 | 9.568 | ||||
| 17/09/2024 | 0.015 | 28.450 | 0 | 2,990,000 | 9.568 | ||||
| 16/09/2024 | 0.015 | 27.850 | 0 | 2,990,000 | 9.568 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 2,990,000 | 9.568 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 2,990,000 | 9.568 | ||||
| 11/09/2024 | 0.015 | 27.400 | 0 | 2,990,000 | 9.568 | ||||
| 10/09/2024 | 0.015 | 28.400 | 0 | 2,990,000 | 9.568 | ||||
| 09/09/2024 | 0.015 | 28.200 | 0 | 2,990,000 | 9.568 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.016 | 28.650 | 200,000 | 2,990,000 | 9.568 | 200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
