24388 阿里信證六九購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.013 | 102.900 | 6,650,000 | 49.319 | 1,750,000 | 0.011 | 4,440,000 | 0.012 |
| 18/06/2026 | 0.012 | 104.900 | 11,310,000 | 45.217 | 4,750,000 | 0.012 | 6,360,000 | 0.012 |
| 17/06/2026 | 0.016 | 106.900 | 11,260,000 | 46.377 | 440,000 | 0.017 | 10,720,000 | 0.017 |
| 16/06/2026 | 0.017 | 107.000 | 1,110,000 | 46.865 | 1,040,000 | 0.017 | 70,000 | 0.017 |
| 15/06/2026 | 0.021 | 109.300 | 15,500,000 | 47.044 | 130,000 | 0.021 | 15,350,000 | 0.021 |
| 12/06/2026 | 0.023 | 110.200 | 2,300,000 | 46.702 | 1,190,000 | 0.024 | 730,000 | 0.025 |
| 11/06/2026 | 0.021 | 107.400 | 2,050,000 | 48.253 | 310,000 | 0.021 | 1,590,000 | 0.020 |
| 10/06/2026 | 0.030 | 113.500 | 5,930,000 | 47.925 | 3,680,000 | 0.028 | 1,740,000 | 0.028 |
| 09/06/2026 | 0.035 | 116.071 | 12,480,000 | 46.216 | 6,890,000 | 0.035 | 5,510,000 | 0.035 |
| 08/06/2026 | 0.036 | 117.771 | 11,530,000 | 44.505 | 4,310,000 | 0.038 | 6,870,000 | 0.037 |
| 05/06/2026 | 0.048 | 121.371 | 11,280,000 | 45.095 | 5,220,000 | 0.052 | 5,600,000 | 0.051 |
| 04/06/2026 | 0.052 | 122.471 | 8,610,000 | 45.228 | 1,290,000 | 0.054 | 4,520,000 | 0.053 |
| 03/06/2026 | 0.063 | 125.571 | 7,680,000 | 45.490 | 2,420,000 | 0.065 | 4,410,000 | 0.065 |
| 02/06/2026 | 0.077 | 129.871 | 18,410,000 | 44.731 | 8,150,000 | 0.062 | 4,700,000 | 0.063 |
| 01/06/2026 | 0.051 | 121.771 | 7,350,000 | 45.053 | 3,110,000 | 0.052 | 3,880,000 | 0.051 |
| 29/05/2026 | 0.048 | 119.871 | 15,690,000 | 45.499 | 6,950,000 | 0.047 | 7,540,000 | 0.047 |
| 28/05/2026 | 0.049 | 120.771 | 10,890,000 | 44.652 | 2,600,000 | 0.048 | 6,120,000 | 0.047 |
| 27/05/2026 | 0.055 | 123.271 | 8,420,000 | 43.882 | 2,090,000 | 0.060 | 4,130,000 | 0.060 |
| 26/05/2026 | 0.068 | 126.571 | 24,120,000 | 44.463 | 10,550,000 | 0.066 | 9,450,000 | 0.061 |
| 22/05/2026 | 0.066 | 125.971 | 17,720,000 | 43.763 | 6,250,000 | 0.068 | 7,040,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
