24215 小米信證五一購Ａ (認購證)
按盤價 
0.171 -0.015 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.186 | 18.520 | 5,212,000 | 804,000 | 1.150 | 2,600,000 | 0.186 | 2,612,000 | 0.187 |
| 19/06/2024 | 0.188 | 18.480 | 9,550,000 | 792,000 | 1.130 | 4,760,000 | 0.178 | 4,740,000 | 0.177 |
| 18/06/2024 | 0.140 | 17.380 | 2,600,000 | 812,000 | 1.160 | 1,060,000 | 0.143 | 1,420,000 | 0.143 |
| 17/06/2024 | 0.138 | 17.320 | 1,640,000 | 452,000 | 0.650 | 840,000 | 0.141 | 750,000 | 0.140 |
| 14/06/2024 | 0.139 | 17.300 | 0 | 542,000 | 0.770 | ||||
| 13/06/2024 | 0.151 | 17.560 | 1,880,000 | 542,000 | 0.770 | 940,000 | 0.146 | 840,000 | 0.147 |
| 12/06/2024 | 0.135 | 17.140 | 600,000 | 642,000 | 0.920 | 228,000 | 0.137 | 300,000 | 0.139 |
| 11/06/2024 | 0.144 | 17.320 | 2,700,000 | 570,000 | 0.810 | 1,350,000 | 0.141 | 1,350,000 | 0.141 |
| 07/06/2024 | 0.146 | 17.620 | 3,770,000 | 570,000 | 0.810 | 1,750,000 | 0.157 | 1,970,000 | 0.158 |
| 06/06/2024 | 0.180 | 17.960 | 6,870,000 | 350,000 | 0.500 | 3,400,000 | 0.191 | 3,440,000 | 0.191 |
| 05/06/2024 | 0.166 | 17.700 | 2,080,000 | 310,000 | 0.440 | 1,040,000 | 0.174 | 1,040,000 | 0.177 |
| 04/06/2024 | 0.173 | 17.780 | 496,000 | 310,000 | 0.440 | 220,000 | 0.172 | 276,000 | 0.172 |
| 03/06/2024 | 0.178 | 17.900 | 4,074,000 | 254,000 | 0.360 | 2,130,000 | 0.181 | 1,944,000 | 0.181 |
| 31/05/2024 | 0.160 | 17.480 | 6,950,000 | 440,000 | 0.630 | 3,450,000 | 0.179 | 3,500,000 | 0.180 |
| 30/05/2024 | 0.173 | 17.700 | 3,400,000 | 390,000 | 0.560 | 1,600,000 | 0.173 | 1,800,000 | 0.175 |
| 29/05/2024 | 0.176 | 17.780 | 948,000 | 190,000 | 0.270 | 394,000 | 0.181 | 460,000 | 0.181 |
| 28/05/2024 | 0.195 | 18.140 | 320,000 | 124,000 | 0.180 | 160,000 | 0.206 | 160,000 | 0.208 |
| 27/05/2024 | 0.209 | 18.440 | 6,440,000 | 124,000 | 0.180 | 3,192,000 | 0.205 | 3,220,000 | 0.204 |
| 24/05/2024 | 0.206 | 18.300 | 0 | 96,000 | 0.140 | ||||
| 23/05/2024 | 0.249 | 18.940 | 0 | 96,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
