24215 小米信證五一購Ａ (認購證)
按盤價 
1.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.630 | 33.750 | 0 | 1,361.290 | ||||
| 08/01/2025 | 1.630 | 32.800 | 0 | 1,108.096 | ||||
| 07/01/2025 | 1.630 | 34.150 | 0 | 731.791 | ||||
| 06/01/2025 | 1.630 | 36.300 | 0 | |||||
| 03/01/2025 | 1.630 | 36.250 | 34,000 | 34,000 | 1.586 | |||
| 02/01/2025 | 1.420 | 34.000 | 6,000 | 6,000 | 1.410 | |||
| 31/12/2024 | 1.480 | 34.500 | 0 | 167.252 | ||||
| 30/12/2024 | 1.470 | 34.450 | 6,000 | 120.591 | 6,000 | 1.470 | ||
| 27/12/2024 | 1.430 | 34.150 | 0 | |||||
| 24/12/2024 | 1.310 | 32.750 | 0 | 128.493 | ||||
| 23/12/2024 | 1.190 | 31.750 | 2,000 | |||||
| 20/12/2024 | 1.180 | 31.650 | 0 | |||||
| 19/12/2024 | 1.100 | 30.800 | 0 | |||||
| 18/12/2024 | 1.100 | 30.800 | 10,000 | 6,000 | 1.100 | 4,000 | 1.120 | |
| 17/12/2024 | 1.040 | 29.950 | 0 | 106.140 | ||||
| 16/12/2024 | 1.080 | 30.350 | 0 | 106.158 | ||||
| 13/12/2024 | 1.160 | 31.350 | 0 | |||||
| 12/12/2024 | 1.180 | 31.600 | 6,000 | |||||
| 11/12/2024 | 1.090 | 30.450 | 10,000 | 96.235 | 10,000 | 1.110 | ||
| 10/12/2024 | 1.120 | 30.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
