日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.151 | 17.560 | 1,880,000 | 40.772 | 940,000 | 0.146 | 840,000 | 0.147 |
12/06/2024 | 0.135 | 17.140 | 600,000 | 41.038 | 228,000 | 0.137 | 300,000 | 0.139 |
11/06/2024 | 0.144 | 17.320 | 2,700,000 | 41.233 | 1,350,000 | 0.141 | 1,350,000 | 0.141 |
07/06/2024 | 0.146 | 17.620 | 3,770,000 | 38.718 | 1,750,000 | 0.157 | 1,970,000 | 0.158 |
06/06/2024 | 0.180 | 17.960 | 6,870,000 | 41.984 | 3,400,000 | 0.191 | 3,440,000 | 0.191 |
05/06/2024 | 0.166 | 17.700 | 2,080,000 | 41.543 | 1,040,000 | 0.174 | 1,040,000 | 0.177 |
04/06/2024 | 0.173 | 17.780 | 496,000 | 41.986 | 220,000 | 0.172 | 276,000 | 0.172 |
03/06/2024 | 0.178 | 17.900 | 4,074,000 | 41.757 | 2,130,000 | 0.181 | 1,944,000 | 0.181 |
31/05/2024 | 0.160 | 17.480 | 6,950,000 | 41.685 | 3,450,000 | 0.179 | 3,500,000 | 0.180 |
30/05/2024 | 0.173 | 17.700 | 3,400,000 | 42.118 | 1,600,000 | 0.173 | 1,800,000 | 0.175 |
29/05/2024 | 0.176 | 17.780 | 948,000 | 41.877 | 394,000 | 0.181 | 460,000 | 0.181 |
28/05/2024 | 0.195 | 18.140 | 320,000 | 42.095 | 160,000 | 0.206 | 160,000 | 0.208 |
27/05/2024 | 0.209 | 18.440 | 6,440,000 | 41.790 | 3,192,000 | 0.205 | 3,220,000 | 0.204 |
24/05/2024 | 0.206 | 18.300 | 0 | 42.185 | ||||
23/05/2024 | 0.249 | 18.940 | 0 | 43.618 | ||||
22/05/2024 | 0.280 | 19.440 | 20,000 | 43.949 | 20,000 | 0.280 | ||
21/05/2024 | 0.270 | 19.300 | 0 | 43.664 | ||||
20/05/2024 | 0.300 | 19.880 | 84,000 | 42.877 | 84,000 | 0.285 | ||
17/05/2024 | 0.310 | 19.940 | 0 | 43.583 | ||||
16/05/2024 | 0.310 | 19.820 | 20,000 | 44.651 | 20,000 | 0.315 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰