24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.630 | 162.800 | 0 | 140,000 | 0.140 | ||||
| 24/07/2026 | 0.600 | 161.400 | 180,000 | 140,000 | 0.140 | 180,000 | 0.580 | ||
| 23/07/2026 | 0.610 | 161.500 | 1,920,000 | 320,000 | 0.320 | 1,420,000 | 0.600 | ||
| 22/07/2026 | 0.550 | 158.900 | 20,000 | 1,740,000 | 1.740 | ||||
| 21/07/2026 | 0.520 | 156.500 | 0 | 1,740,000 | 1.740 | ||||
| 20/07/2026 | 0.530 | 157.800 | 0 | 1,740,000 | 1.740 | ||||
| 17/07/2026 | 0.530 | 156.900 | 0 | 1,740,000 | 1.740 | ||||
| 16/07/2026 | 0.530 | 156.900 | 140,000 | 1,740,000 | 1.740 | 120,000 | 0.530 | ||
| 15/07/2026 | 0.500 | 155.300 | 20,000 | 1,860,000 | 1.860 | ||||
| 14/07/2026 | 0.455 | 152.600 | 20,000 | 1,860,000 | 1.860 | 20,000 | 0.460 | ||
| 13/07/2026 | 0.470 | 153.800 | 0 | 1,880,000 | 1.880 | ||||
| 10/07/2026 | 0.470 | 153.500 | 60,000 | 1,880,000 | 1.880 | ||||
| 09/07/2026 | 0.450 | 152.300 | 0 | 1,880,000 | 1.880 | ||||
| 08/07/2026 | 0.455 | 151.900 | 60,000 | 1,880,000 | 1.880 | ||||
| 07/07/2026 | 0.460 | 153.300 | 0 | 1,880,000 | 1.880 | ||||
| 06/07/2026 | 0.445 | 152.000 | 0 | 1,880,000 | 1.880 | ||||
| 03/07/2026 | 0.440 | 152.000 | 140,000 | 1,880,000 | 1.880 | ||||
| 02/07/2026 | 0.395 | 149.500 | 0 | 1,880,000 | 1.880 | ||||
| 30/06/2026 | 0.380 | 147.900 | 0 | 1,880,000 | 1.880 | ||||
| 29/06/2026 | 0.380 | 147.600 | 0 | 1,880,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
