24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.475 | 419.200 | 0 | 32.884 | ||||
| 31/10/2024 | 0.415 | 404.600 | 0 | 35.869 | ||||
| 30/10/2024 | 0.440 | 411.000 | 0 | 34.355 | ||||
| 29/10/2024 | 0.510 | 418.400 | 0 | 36.550 | ||||
| 28/10/2024 | 0.520 | 417.200 | 0 | 38.181 | ||||
| 25/10/2024 | 0.540 | 421.000 | 0 | 37.281 | ||||
| 24/10/2024 | 0.550 | 422.000 | 0 | 37.479 | ||||
| 23/10/2024 | 0.550 | 428.200 | 0 | 33.144 | ||||
| 22/10/2024 | 0.550 | 421.600 | 0 | 37.423 | ||||
| 21/10/2024 | 0.550 | 421.000 | 0 | 37.667 | ||||
| 18/10/2024 | 0.560 | 430.800 | 0 | 31.638 | ||||
| 17/10/2024 | 0.495 | 412.600 | 10,000 | 36.977 | 10,000 | 0.530 | ||
| 16/10/2024 | 0.530 | 415.800 | 0 | 38.271 | ||||
| 15/10/2024 | 0.530 | 417.000 | 0 | 37.361 | ||||
| 14/10/2024 | 0.670 | 436.000 | 0 | 38.427 | ||||
| 10/10/2024 | 0.690 | 438.800 | 0 | 37.887 | ||||
| 09/10/2024 | 0.690 | 434.200 | 180,000 | 40.880 | 180,000 | 0.720 | ||
| 08/10/2024 | 0.670 | 438.600 | 850,000 | 36.009 | 500,000 | 0.710 | ||
| 07/10/2024 | 0.940 | 478.400 | 0 | 31.362 | ||||
| 04/10/2024 | 0.930 | 477.600 | 0 | 30.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
