24208 騰訊中銀五三購Ａ (認購證)
按盤價 
0.345 -0.010 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.345 | 372.400 | 0 | 31.847 | ||||
| 27/06/2024 | 0.355 | 374.400 | 100,000 | 31.771 | 100,000 | 0.364 | ||
| 26/06/2024 | 0.400 | 382.000 | 570,000 | 32.109 | 480,000 | 0.397 | ||
| 25/06/2024 | 0.390 | 382.000 | 70,000 | 31.340 | 60,000 | 0.402 | ||
| 24/06/2024 | 0.380 | 380.400 | 580,000 | 31.154 | 520,000 | 0.370 | 60,000 | 0.380 |
| 21/06/2024 | 0.390 | 381.400 | 20,000 | 31.296 | 10,000 | 0.390 | 10,000 | 0.405 |
| 20/06/2024 | 0.435 | 387.600 | 0 | 32.062 | ||||
| 19/06/2024 | 0.435 | 389.000 | 40,000 | 31.404 | 40,000 | 0.440 | ||
| 18/06/2024 | 0.390 | 377.000 | 40,000 | 32.827 | 40,000 | 0.390 | ||
| 17/06/2024 | 0.395 | 381.200 | 0 | 31.459 | ||||
| 14/06/2024 | 0.395 | 379.800 | 0 | 31.806 | ||||
| 13/06/2024 | 0.395 | 379.800 | 320,000 | 31.736 | 310,000 | 0.390 | 10,000 | 0.380 |
| 12/06/2024 | 0.360 | 370.800 | 100,000 | 32.525 | 100,000 | 0.360 | ||
| 11/06/2024 | 0.375 | 373.800 | 0 | 32.478 | ||||
| 07/06/2024 | 0.380 | 374.800 | 230,000 | 32.190 | 10,000 | 0.395 | 220,000 | 0.383 |
| 06/06/2024 | 0.415 | 381.600 | 70,000 | 32.056 | 70,000 | 0.425 | ||
| 05/06/2024 | 0.400 | 380.800 | 0 | 31.199 | ||||
| 04/06/2024 | 0.400 | 377.400 | 1,200,000 | 32.397 | 1,200,000 | 0.396 | ||
| 03/06/2024 | 0.380 | 375.000 | 620,000 | 31.774 | 200,000 | 0.400 | 410,000 | 0.388 |
| 31/05/2024 | 0.320 | 359.800 | 400,000 | 32.673 | 200,000 | 0.400 | 200,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
