24044 中移中銀四乙購Ｃ (認購證)
按盤價 
0.355 +0.080 (+29.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.275 | 75.000 | 0 | 390,000 | 0.557 | ||||
| 26/06/2024 | 0.270 | 74.550 | 0 | 390,000 | 0.557 | ||||
| 25/06/2024 | 0.250 | 74.450 | 0 | 390,000 | 0.557 | ||||
| 24/06/2024 | 0.247 | 73.950 | 0 | 390,000 | 0.557 | ||||
| 21/06/2024 | 0.250 | 74.300 | 25,000 | 390,000 | 0.557 | 5,000 | 0.250 | ||
| 20/06/2024 | 0.265 | 74.300 | 125,000 | 395,000 | 0.564 | 50,000 | 0.273 | 50,000 | 0.275 |
| 19/06/2024 | 0.240 | 73.750 | 0 | 395,000 | 0.564 | ||||
| 18/06/2024 | 0.219 | 73.100 | 35,000 | 395,000 | 0.564 | 20,000 | 0.220 | 15,000 | 0.220 |
| 17/06/2024 | 0.208 | 72.600 | 45,000 | 400,000 | 0.571 | 45,000 | 0.218 | ||
| 14/06/2024 | 0.255 | 73.500 | 30,000 | 355,000 | 0.507 | 30,000 | 0.260 | ||
| 13/06/2024 | 0.265 | 74.350 | 0 | 325,000 | 0.464 | ||||
| 12/06/2024 | 0.255 | 73.550 | 30,000 | 325,000 | 0.464 | 15,000 | 0.249 | 15,000 | 0.232 |
| 11/06/2024 | 0.280 | 73.900 | 0 | 325,000 | 0.464 | ||||
| 07/06/2024 | 0.290 | 74.950 | 165,000 | 325,000 | 0.464 | 160,000 | 0.330 | ||
| 06/06/2024 | 0.285 | 74.600 | 0 | 485,000 | 0.693 | ||||
| 05/06/2024 | 0.270 | 73.300 | 0 | 485,000 | 0.693 | ||||
| 04/06/2024 | 0.290 | 73.850 | 0 | 485,000 | 0.693 | ||||
| 03/06/2024 | 0.295 | 73.800 | 105,000 | 485,000 | 0.693 | 80,000 | 0.288 | ||
| 31/05/2024 | 0.233 | 72.700 | 20,000 | 565,000 | 0.807 | 20,000 | 0.200 | ||
| 30/05/2024 | 0.180 | 70.850 | 75,000 | 585,000 | 0.836 | 75,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
