日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.275 | 75.000 | 0 | 18.620 | ||||
26/06/2024 | 0.270 | 74.550 | 0 | 19.230 | ||||
25/06/2024 | 0.250 | 74.450 | 0 | 18.413 | ||||
24/06/2024 | 0.247 | 73.950 | 0 | 19.183 | ||||
21/06/2024 | 0.250 | 74.300 | 25,000 | 18.451 | 5,000 | 0.250 | ||
20/06/2024 | 0.265 | 74.300 | 125,000 | 19.130 | 50,000 | 0.273 | 50,000 | 0.275 |
19/06/2024 | 0.240 | 73.750 | 0 | 18.888 | ||||
18/06/2024 | 0.219 | 73.100 | 35,000 | 18.964 | 20,000 | 0.220 | 15,000 | 0.220 |
17/06/2024 | 0.208 | 72.600 | 45,000 | 19.236 | 45,000 | 0.218 | ||
14/06/2024 | 0.255 | 73.500 | 30,000 | 19.789 | 30,000 | 0.260 | ||
13/06/2024 | 0.265 | 74.350 | 0 | 18.576 | ||||
12/06/2024 | 0.255 | 73.550 | 30,000 | 19.565 | 15,000 | 0.249 | 15,000 | 0.232 |
11/06/2024 | 0.280 | 73.900 | 0 | 20.083 | ||||
07/06/2024 | 0.290 | 74.950 | 165,000 | 18.236 | 160,000 | 0.330 | ||
06/06/2024 | 0.285 | 74.600 | 0 | 23.230 | ||||
05/06/2024 | 0.270 | 73.300 | 0 | 20.356 | ||||
04/06/2024 | 0.290 | 73.850 | 0 | 20.159 | ||||
03/06/2024 | 0.295 | 73.800 | 105,000 | 20.429 | 80,000 | 0.288 | ||
31/05/2024 | 0.233 | 72.700 | 20,000 | 19.272 | 20,000 | 0.200 | ||
30/05/2024 | 0.180 | 70.850 | 75,000 | 19.614 | 75,000 | 0.185 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF