24004 紫金摩通四甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.015 | 16.920 | 0 | 2,790,000 | 3.986 | ||||
| 31/10/2024 | 0.015 | 16.580 | 0 | 2,790,000 | 3.986 | ||||
| 30/10/2024 | 0.016 | 16.640 | 0 | 2,790,000 | 3.986 | ||||
| 29/10/2024 | 0.022 | 16.860 | 0 | 2,790,000 | 3.986 | ||||
| 28/10/2024 | 0.023 | 16.680 | 0 | 2,790,000 | 3.986 | ||||
| 25/10/2024 | 0.028 | 16.840 | 0 | 2,790,000 | 3.986 | ||||
| 24/10/2024 | 0.032 | 16.900 | 0 | 2,790,000 | 3.986 | ||||
| 23/10/2024 | 0.045 | 17.340 | 0 | 2,790,000 | 3.986 | ||||
| 22/10/2024 | 0.045 | 17.200 | 0 | 2,790,000 | 3.986 | ||||
| 21/10/2024 | 0.046 | 17.400 | 200,000 | 2,790,000 | 3.986 | 200,000 | 0.057 | ||
| 18/10/2024 | 0.045 | 17.200 | 20,000 | 2,990,000 | 4.271 | ||||
| 17/10/2024 | 0.040 | 16.560 | 0 | 2,990,000 | 4.271 | ||||
| 16/10/2024 | 0.045 | 16.880 | 0 | 2,990,000 | 4.271 | ||||
| 15/10/2024 | 0.045 | 16.500 | 400,000 | 2,990,000 | 4.271 | 400,000 | 0.049 | ||
| 14/10/2024 | 0.066 | 17.280 | 350,000 | 3,390,000 | 4.843 | 310,000 | 0.072 | ||
| 10/10/2024 | 0.062 | 16.940 | 0 | 3,700,000 | 5.286 | ||||
| 09/10/2024 | 0.056 | 16.520 | 0 | 3,700,000 | 5.286 | ||||
| 08/10/2024 | 0.084 | 17.180 | 1,690,000 | 3,700,000 | 5.286 | 1,690,000 | 0.098 | ||
| 07/10/2024 | 0.138 | 18.460 | 140,000 | 5,390,000 | 7.700 | ||||
| 04/10/2024 | 0.140 | 18.560 | 10,360,000 | 5,390,000 | 7.700 | 6,240,000 | 0.128 | 2,010,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
