24004 紫金摩通四甲購Ａ (認購證)
按盤價 
0.151 +0.026 (+20.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.151 | 16.480 | 6,440,000 | 47.395 | ||||
| 27/06/2024 | 0.125 | 15.960 | 2,440,000 | 47.489 | 1,270,000 | 0.127 | 1,170,000 | 0.129 |
| 26/06/2024 | 0.155 | 16.400 | 2,020,000 | 48.251 | 1,010,000 | 0.151 | 1,010,000 | 0.154 |
| 25/06/2024 | 0.170 | 16.620 | 1,360,000 | 48.387 | 630,000 | 0.173 | 730,000 | 0.175 |
| 24/06/2024 | 0.180 | 16.760 | 2,050,000 | 48.393 | 950,000 | 0.158 | 950,000 | 0.165 |
| 21/06/2024 | 0.166 | 16.440 | 2,840,000 | 48.609 | 1,450,000 | 0.172 | 1,290,000 | 0.173 |
| 20/06/2024 | 0.179 | 16.660 | 1,000,000 | 48.389 | 500,000 | 0.183 | 500,000 | 0.186 |
| 19/06/2024 | 0.174 | 16.540 | 2,570,000 | 48.533 | 1,260,000 | 0.178 | 1,310,000 | 0.175 |
| 18/06/2024 | 0.148 | 16.080 | 6,160,000 | 48.453 | 3,080,000 | 0.141 | 3,080,000 | 0.141 |
| 17/06/2024 | 0.165 | 16.320 | 1,700,000 | 48.749 | 870,000 | 0.171 | 830,000 | 0.174 |
| 14/06/2024 | 0.184 | 16.540 | 700,000 | 48.994 | 350,000 | 0.183 | 350,000 | 0.183 |
| 13/06/2024 | 0.174 | 16.380 | 1,580,000 | 48.809 | 790,000 | 0.170 | 790,000 | 0.171 |
| 12/06/2024 | 0.195 | 16.700 | 5,610,000 | 48.766 | 2,800,000 | 0.198 | 2,810,000 | 0.199 |
| 11/06/2024 | 0.196 | 16.640 | 1,310,000 | 49.233 | 650,000 | 0.196 | 660,000 | 0.193 |
| 07/06/2024 | 0.250 | 17.500 | 5,870,000 | 47.854 | 3,060,000 | 0.244 | 2,810,000 | 0.243 |
| 06/06/2024 | 0.223 | 17.040 | 7,850,000 | 48.432 | 3,990,000 | 0.224 | 3,760,000 | 0.224 |
| 05/06/2024 | 0.181 | 16.400 | 3,200,000 | 48.296 | 1,400,000 | 0.185 | 1,450,000 | 0.186 |
| 04/06/2024 | 0.204 | 16.700 | 4,310,000 | 48.577 | 1,930,000 | 0.212 | 2,380,000 | 0.215 |
| 03/06/2024 | 0.209 | 16.760 | 7,460,000 | 48.542 | 3,480,000 | 0.217 | 3,980,000 | 0.215 |
| 31/05/2024 | 0.198 | 16.540 | 3,980,000 | 48.505 | 1,940,000 | 0.216 | 2,040,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
