23984 眾安麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.015 | 12.150 | 0 | 305,000 | 0.762 | ||||
| 06/05/2026 | 0.015 | 11.640 | 20,000 | 305,000 | 0.762 | 20,000 | 0.016 | ||
| 05/05/2026 | 0.017 | 11.960 | 0 | 285,000 | 0.712 | ||||
| 04/05/2026 | 0.017 | 11.930 | 0 | 285,000 | 0.712 | ||||
| 30/04/2026 | 0.017 | 11.730 | 0 | 285,000 | 0.712 | ||||
| 29/04/2026 | 0.018 | 12.150 | 0 | 285,000 | 0.712 | ||||
| 28/04/2026 | 0.018 | 11.880 | 10,000 | 285,000 | 0.712 | 10,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 12.050 | 0 | 275,000 | 0.688 | ||||
| 24/04/2026 | 0.022 | 12.190 | 0 | 275,000 | 0.688 | ||||
| 23/04/2026 | 0.024 | 12.370 | 0 | 275,000 | 0.688 | ||||
| 22/04/2026 | 0.027 | 12.710 | 0 | 275,000 | 0.688 | ||||
| 21/04/2026 | 0.028 | 12.830 | 0 | 275,000 | 0.688 | ||||
| 20/04/2026 | 0.028 | 13.000 | 0 | 275,000 | 0.688 | ||||
| 17/04/2026 | 0.027 | 12.610 | 0 | 275,000 | 0.688 | ||||
| 16/04/2026 | 0.027 | 12.810 | 0 | 275,000 | 0.688 | ||||
| 15/04/2026 | 0.027 | 12.680 | 0 | 275,000 | 0.688 | ||||
| 14/04/2026 | 0.027 | 12.750 | 80,000 | 275,000 | 0.688 | 80,000 | 0.026 | ||
| 13/04/2026 | 0.031 | 12.710 | 0 | 355,000 | 0.888 | ||||
| 10/04/2026 | 0.039 | 13.600 | 1,992,000 | 355,000 | 0.888 | 956,000 | 0.037 | 1,036,000 | 0.036 |
| 09/04/2026 | 0.031 | 12.910 | 1,404,000 | 275,000 | 0.688 | 702,000 | 0.032 | 702,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
