| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.015 | 9.900 | 0 | 115.324 | ||||
| 22/06/2026 | 0.015 | 10.170 | 0 | 112.058 | ||||
| 18/06/2026 | 0.015 | 10.150 | 0 | 110.051 | ||||
| 17/06/2026 | 0.015 | 10.850 | 0 | 103.046 | ||||
| 16/06/2026 | 0.015 | 11.460 | 0 | 97.302 | ||||
| 15/06/2026 | 0.015 | 10.990 | 0 | 100.856 | ||||
| 12/06/2026 | 0.015 | 10.670 | 0 | 102.255 | ||||
| 11/06/2026 | 0.015 | 10.610 | 0 | 102.321 | ||||
| 10/06/2026 | 0.015 | 10.530 | 0 | 102.570 | ||||
| 09/06/2026 | 0.015 | 10.550 | 0 | 101.947 | ||||
| 08/06/2026 | 0.015 | 10.320 | 0 | 103.549 | ||||
| 05/06/2026 | 0.015 | 10.320 | 0 | 102.198 | ||||
| 04/06/2026 | 0.015 | 10.350 | 0 | 101.493 | ||||
| 03/06/2026 | 0.015 | 10.670 | 0 | 98.284 | ||||
| 02/06/2026 | 0.015 | 10.930 | 0 | 95.675 | ||||
| 01/06/2026 | 0.015 | 10.800 | 0 | 96.352 | ||||
| 29/05/2026 | 0.015 | 10.800 | 0 | 95.166 | ||||
| 28/05/2026 | 0.015 | 10.390 | 0 | 98.223 | ||||
| 27/05/2026 | 0.015 | 10.630 | 0 | 95.803 | ||||
| 26/05/2026 | 0.015 | 10.730 | 0 | 94.580 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF