23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.087 | 84.450 | 10,520,000 | ||||||
| 25/02/2026 | 0.103 | 86.650 | 9,900,000 | 230,000 | 0.290 | 4,800,000 | 0.108 | 4,800,000 | 0.109 |
| 24/02/2026 | 0.094 | 84.550 | 3,300,000 | 230,000 | 0.290 | 1,600,000 | 0.096 | 1,700,000 | 0.096 |
| 23/02/2026 | 0.108 | 86.050 | 2,600,000 | 130,000 | 0.160 | 1,400,000 | 0.111 | 1,100,000 | 0.109 |
| 20/02/2026 | 0.098 | 84.000 | 9,260,000 | 430,000 | 0.540 | 4,660,000 | 0.101 | 4,600,000 | 0.100 |
| 16/02/2026 | 0.096 | 84.100 | 5,200,000 | 490,000 | 0.610 | 2,600,000 | 0.095 | 2,600,000 | 0.095 |
| 13/02/2026 | 0.093 | 84.250 | 12,700,000 | 490,000 | 0.610 | 6,300,000 | 0.091 | 6,400,000 | 0.090 |
| 12/02/2026 | 0.089 | 83.500 | 8,870,000 | 390,000 | 0.490 | 4,470,000 | 0.089 | 4,250,000 | 0.090 |
| 11/02/2026 | 0.096 | 84.200 | 7,360,000 | 610,000 | 0.760 | 3,880,000 | 0.096 | 3,480,000 | 0.095 |
| 10/02/2026 | 0.092 | 83.200 | 10,230,000 | 1,010,000 | 1.260 | 4,880,000 | 0.091 | 5,300,000 | 0.091 |
| 09/02/2026 | 0.090 | 82.600 | 9,860,000 | 590,000 | 0.740 | 5,310,000 | 0.089 | 4,550,000 | 0.089 |
| 06/02/2026 | 0.082 | 80.550 | 8,270,000 | 1,350,000 | 1.690 | 4,060,000 | 0.080 | 4,010,000 | 0.079 |
| 05/02/2026 | 0.082 | 80.400 | 8,840,000 | 1,400,000 | 1.750 | 4,370,000 | 0.081 | 4,270,000 | 0.081 |
| 04/02/2026 | 0.081 | 79.300 | 8,990,000 | 1,500,000 | 1.880 | 4,280,000 | 0.076 | 4,610,000 | 0.076 |
| 03/02/2026 | 0.074 | 77.800 | 6,390,000 | 1,170,000 | 1.460 | 3,180,000 | 0.074 | 3,210,000 | 0.073 |
| 02/02/2026 | 0.074 | 77.900 | 7,750,000 | 1,140,000 | 1.430 | 3,900,000 | 0.075 | 3,850,000 | 0.075 |
| 30/01/2026 | 0.077 | 78.250 | 10,130,000 | 1,190,000 | 1.490 | 5,130,000 | 0.078 | 4,870,000 | 0.078 |
| 29/01/2026 | 0.081 | 80.700 | 8,850,000 | 1,450,000 | 1.810 | 4,190,000 | 0.069 | 4,630,000 | 0.069 |
| 28/01/2026 | 0.069 | 77.000 | 12,830,000 | 1,010,000 | 1.260 | 6,200,000 | 0.068 | 6,430,000 | 0.067 |
| 27/01/2026 | 0.072 | 77.900 | 13,930,000 | 780,000 | 0.980 | 6,960,000 | 0.073 | 6,970,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
