23885 工行花旗四八購Ａ (認購證)
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.315 | 4.640 | 900,000 | 29.451 | ||||
| 27/06/2024 | 0.280 | 4.570 | 1,080,000 | 31.583 | 540,000 | 0.273 | 540,000 | 0.274 |
| 26/06/2024 | 0.305 | 4.620 | 1,380,000 | 29.502 | 640,000 | 0.301 | 740,000 | 0.300 |
| 25/06/2024 | 0.270 | 4.580 | 180,000 | 27.836 | 90,000 | 0.283 | 70,000 | 0.270 |
| 24/06/2024 | 0.260 | 4.560 | 1,260,000 | 28.104 | 630,000 | 0.234 | 530,000 | 0.234 |
| 21/06/2024 | 0.237 | 4.520 | 4,202,000 | 27.595 | 2,092,000 | 0.250 | 2,110,000 | 0.250 |
| 20/06/2024 | 0.275 | 4.580 | 1,284,000 | 27.060 | 664,000 | 0.283 | 620,000 | 0.278 |
| 19/06/2024 | 0.260 | 4.550 | 3,626,000 | 27.598 | 1,916,000 | 0.229 | 1,710,000 | 0.227 |
| 18/06/2024 | 0.180 | 4.390 | 8,592,000 | 29.436 | 4,385,000 | 0.169 | 4,207,000 | 0.168 |
| 17/06/2024 | 0.151 | 4.330 | 3,542,000 | 29.184 | 1,746,000 | 0.162 | 1,796,000 | 0.161 |
| 14/06/2024 | 0.161 | 4.340 | 1,526,000 | 29.156 | 773,000 | 0.159 | 753,000 | 0.160 |
| 13/06/2024 | 0.146 | 4.320 | 1,672,000 | 27.990 | 721,000 | 0.149 | 951,000 | 0.150 |
| 12/06/2024 | 0.155 | 4.320 | 3,138,000 | 29.121 | 1,489,000 | 0.150 | 1,449,000 | 0.150 |
| 11/06/2024 | 0.180 | 4.360 | 1,540,000 | 29.766 | 552,000 | 0.165 | 388,000 | 0.179 |
| 07/06/2024 | 0.210 | 4.420 | 1,252,000 | 28.528 | 746,000 | 0.201 | 456,000 | 0.200 |
| 06/06/2024 | 0.189 | 4.370 | 2,884,000 | 29.037 | 1,213,000 | 0.204 | 1,520,000 | 0.202 |
| 05/06/2024 | 0.211 | 4.410 | 4,952,000 | 28.949 | 2,481,000 | 0.236 | 2,448,000 | 0.236 |
| 04/06/2024 | 0.229 | 4.430 | 5,032,000 | 29.667 | 2,281,000 | 0.230 | 2,751,000 | 0.230 |
| 03/06/2024 | 0.249 | 4.470 | 3,940,000 | 29.021 | 1,960,000 | 0.248 | 1,980,000 | 0.247 |
| 31/05/2024 | 0.244 | 4.420 | 730,000 | 31.528 | 370,000 | 0.251 | 360,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
