23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.014 | 31.600 | 0 | 4,350,000 | 10.880 | ||||
| 08/01/2025 | 0.014 | 31.500 | 0 | 4,350,000 | 10.880 | ||||
| 07/01/2025 | 0.014 | 31.400 | 0 | 4,350,000 | 10.880 | ||||
| 06/01/2025 | 0.014 | 31.700 | 0 | 4,350,000 | 10.880 | ||||
| 03/01/2025 | 0.014 | 31.400 | 0 | 4,350,000 | 10.880 | ||||
| 02/01/2025 | 0.014 | 31.250 | 0 | 4,350,000 | 10.880 | ||||
| 31/12/2024 | 0.014 | 31.900 | 35,000 | 4,350,000 | 10.880 | 35,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 31.700 | 0 | 4,315,000 | 10.790 | ||||
| 27/12/2024 | 0.015 | 31.800 | 3,000,000 | 4,315,000 | 10.790 | 3,000,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 31.600 | 30,000 | 1,315,000 | 3.290 | 30,000 | 0.014 | ||
| 23/12/2024 | 0.012 | 31.000 | 0 | 1,345,000 | 3.360 | ||||
| 20/12/2024 | 0.012 | 30.500 | 0 | 1,345,000 | 3.360 | ||||
| 19/12/2024 | 0.012 | 30.600 | 30,000 | 1,345,000 | 3.360 | 30,000 | 0.012 | ||
| 18/12/2024 | 0.014 | 30.750 | 0 | 1,315,000 | 3.290 | ||||
| 17/12/2024 | 0.015 | 30.850 | 0 | 1,315,000 | 3.290 | ||||
| 16/12/2024 | 0.018 | 31.150 | 0 | 1,315,000 | 3.290 | ||||
| 13/12/2024 | 0.023 | 31.700 | 0 | 1,315,000 | 3.290 | ||||
| 12/12/2024 | 0.031 | 32.600 | 30,000 | 1,315,000 | 3.290 | 30,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 32.300 | 0 | 1,285,000 | 3.210 | ||||
| 10/12/2024 | 0.030 | 32.500 | 10,000 | 1,285,000 | 3.210 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
