23735 長實瑞銀五三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.025 | 29.600 | 0 | 30.738 | ||||
| 02/07/2024 | 0.023 | 29.350 | 12,560,000 | 30.639 | 5,580,000 | 0.028 | 5,530,000 | 0.026 |
| 28/06/2024 | 0.023 | 29.250 | 0 | 30.591 | ||||
| 27/06/2024 | 0.022 | 29.150 | 5,400,000 | 30.452 | 150,000 | 0.022 | 5,250,000 | 0.024 |
| 26/06/2024 | 0.028 | 29.700 | 0 | 30.806 | ||||
| 25/06/2024 | 0.030 | 29.950 | 5,050,000 | 30.702 | 5,050,000 | 0.030 | ||
| 24/06/2024 | 0.023 | 29.450 | 5,000 | 29.919 | 5,000 | 0.022 | ||
| 21/06/2024 | 0.023 | 29.200 | 0 | 30.269 | ||||
| 20/06/2024 | 0.023 | 29.300 | 5,000,000 | 29.988 | 5,000,000 | 0.023 | ||
| 19/06/2024 | 0.029 | 29.950 | 1,270,000 | 30.069 | 1,220,000 | 0.028 | 50,000 | 0.028 |
| 18/06/2024 | 0.025 | 29.300 | 100,000 | 30.409 | 100,000 | 0.025 | ||
| 17/06/2024 | 0.026 | 29.450 | 300,000 | 30.282 | 150,000 | 0.026 | 150,000 | 0.026 |
| 14/06/2024 | 0.026 | 29.400 | 0 | 30.202 | ||||
| 13/06/2024 | 0.028 | 29.650 | 1,250,000 | 30.101 | 600,000 | 0.029 | 650,000 | 0.030 |
| 12/06/2024 | 0.031 | 29.900 | 0 | 30.206 | ||||
| 11/06/2024 | 0.033 | 30.150 | 2,580,000 | 30.061 | 1,190,000 | 0.029 | 1,380,000 | 0.031 |
| 07/06/2024 | 0.037 | 30.450 | 850,000 | 29.999 | 195,000 | 0.037 | 425,000 | 0.041 |
| 06/06/2024 | 0.039 | 30.600 | 3,360,000 | 30.006 | 1,115,000 | 0.045 | 1,955,000 | 0.043 |
| 05/06/2024 | 0.039 | 30.900 | 1,760,000 | 29.277 | 850,000 | 0.043 | 910,000 | 0.049 |
| 04/06/2024 | 0.043 | 31.100 | 3,345,000 | 29.494 | 1,650,000 | 0.048 | 1,695,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
