23610 比迪國君六九購Ａ (認購證)
按盤價 
0.048 -0.020 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.048 | 102.500 | 1,995,000 | ||||||
| 29/04/2026 | 0.068 | 108.300 | 1,705,000 | 9,930,000 | 14.186 | 1,140,000 | 0.065 | ||
| 28/04/2026 | 0.056 | 103.700 | 770,000 | 11,070,000 | 15.814 | ||||
| 27/04/2026 | 0.065 | 106.000 | 2,305,000 | 11,070,000 | 15.814 | 770,000 | 0.060 | 380,000 | 0.066 |
| 24/04/2026 | 0.048 | 101.200 | 4,720,000 | 11,460,000 | 16.371 | 2,940,000 | 0.047 | ||
| 23/04/2026 | 0.057 | 103.500 | 36,845,000 | 8,520,000 | 12.171 | 18,070,000 | 0.058 | 18,000,000 | 0.058 |
| 22/04/2026 | 0.074 | 107.000 | 36,220,000 | 8,590,000 | 12.271 | 16,480,000 | 0.080 | 17,875,000 | 0.080 |
| 21/04/2026 | 0.085 | 109.100 | 67,195,000 | 7,195,000 | 10.279 | 32,825,000 | 0.083 | 32,125,000 | 0.083 |
| 20/04/2026 | 0.091 | 110.000 | 39,035,000 | 7,895,000 | 11.279 | 17,470,000 | 0.098 | 18,660,000 | 0.098 |
| 17/04/2026 | 0.099 | 111.400 | 98,320,000 | 6,705,000 | 9.579 | 48,725,000 | 0.098 | 48,760,000 | 0.098 |
| 16/04/2026 | 0.111 | 113.200 | 7,955,000 | 6,670,000 | 9.529 | 3,390,000 | 0.102 | 1,375,000 | 0.095 |
| 15/04/2026 | 0.082 | 107.300 | 250,900,000 | 8,685,000 | 12.407 | 123,360,000 | 0.087 | 123,085,000 | 0.087 |
| 14/04/2026 | 0.094 | 109.400 | 127,660,000 | 8,960,000 | 12.800 | 61,815,000 | 0.096 | 62,050,000 | 0.096 |
| 13/04/2026 | 0.100 | 110.300 | 98,345,000 | 8,725,000 | 12.464 | 48,665,000 | 0.086 | 46,470,000 | 0.086 |
| 10/04/2026 | 0.075 | 105.100 | 72,955,000 | 10,920,000 | 15.600 | 35,230,000 | 0.071 | 34,800,000 | 0.071 |
| 09/04/2026 | 0.064 | 101.800 | 105,710,000 | 11,350,000 | 16.214 | 49,955,000 | 0.076 | 51,860,000 | 0.075 |
| 08/04/2026 | 0.082 | 106.800 | 68,095,000 | 9,445,000 | 13.493 | 31,640,000 | 0.068 | 33,480,000 | 0.068 |
| 02/04/2026 | 0.073 | 103.900 | 39,815,000 | 7,605,000 | 10.864 | 19,235,000 | 0.077 | 18,900,000 | 0.077 |
| 01/04/2026 | 0.077 | 104.700 | 103,635,000 | 7,940,000 | 11.343 | 48,945,000 | 0.072 | 50,250,000 | 0.072 |
| 31/03/2026 | 0.083 | 105.800 | 66,840,000 | 6,635,000 | 9.479 | 31,535,000 | 0.091 | 33,445,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
