23610 比迪國君六九購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 97.800 | 450,000 | 45.196 | ||||
| 13/02/2026 | 0.066 | 97.750 | 120,000 | 45.158 | 60,000 | 0.064 | 60,000 | 0.066 |
| 12/02/2026 | 0.071 | 98.550 | 90,000 | 45.437 | 45,000 | 0.071 | 45,000 | 0.070 |
| 11/02/2026 | 0.073 | 99.150 | 80,000 | 45.200 | 40,000 | 0.074 | 40,000 | 0.072 |
| 10/02/2026 | 0.059 | 95.800 | 0 | 45.015 | ||||
| 09/02/2026 | 0.052 | 93.550 | 445,000 | 45.203 | 445,000 | 0.049 | ||
| 06/02/2026 | 0.045 | 92.300 | 0 | 44.091 | ||||
| 05/02/2026 | 0.041 | 91.250 | 0 | 43.753 | ||||
| 04/02/2026 | 0.041 | 90.000 | 500,000 | 44.783 | 500,000 | 0.040 | ||
| 03/02/2026 | 0.041 | 90.000 | 545,000 | 44.651 | 545,000 | 0.041 | ||
| 02/02/2026 | 0.048 | 91.000 | 260,000 | 45.707 | 260,000 | 0.052 | ||
| 30/01/2026 | 0.071 | 97.750 | 145,000 | 44.842 | 140,000 | 0.076 | ||
| 29/01/2026 | 0.090 | 101.800 | 370,000 | 44.823 | 185,000 | 0.088 | 185,000 | 0.090 |
| 28/01/2026 | 0.096 | 102.800 | 0 | 44.906 | ||||
| 27/01/2026 | 0.080 | 98.300 | 10,000 | 45.944 | 5,000 | 0.083 | 5,000 | 0.083 |
| 26/01/2026 | 0.080 | 98.500 | 0 | 45.651 | ||||
| 23/01/2026 | 0.086 | 99.600 | 190,000 | 45.531 | 95,000 | 0.086 | 95,000 | 0.086 |
| 22/01/2026 | 0.087 | 99.750 | 0 | 45.489 | ||||
| 21/01/2026 | 0.085 | 99.050 | 0 | 45.660 | ||||
| 20/01/2026 | 0.080 | 97.000 | 0 | 46.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
