23537 新保法興六九購Ａ (認購證)
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.205 | 58.900 | 2,690,000 | 1,045,000 | 1.493 | 1,345,000 | 0.211 | 1,345,000 | 0.212 |
| 16/02/2026 | 0.211 | 59.400 | 0 | 1,045,000 | 1.493 | ||||
| 13/02/2026 | 0.199 | 58.350 | 5,700,000 | 1,045,000 | 1.493 | 2,850,000 | 0.198 | 2,850,000 | 0.198 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 1,045,000 | 1.493 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 1,045,000 | 1.493 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 1,045,000 | 1.493 | 45,000 | 0.243 | ||
| 09/02/2026 | 0.250 | 62.100 | 45,000 | 1,000,000 | 1.429 | 45,000 | 0.255 | ||
| 06/02/2026 | 0.230 | 60.450 | 4,010,000 | 1,045,000 | 1.493 | 2,005,000 | 0.237 | 2,005,000 | 0.236 |
| 05/02/2026 | 0.243 | 61.400 | 12,310,000 | 1,045,000 | 1.493 | 6,165,000 | 0.231 | 6,145,000 | 0.232 |
| 04/02/2026 | 0.260 | 62.450 | 720,000 | 1,065,000 | 1.521 | 360,000 | 0.253 | 360,000 | 0.245 |
| 03/02/2026 | 0.242 | 60.950 | 45,000 | 1,065,000 | 1.521 | 45,000 | 0.244 | ||
| 02/02/2026 | 0.244 | 61.300 | 55,000 | 1,020,000 | 1.457 | 35,000 | 0.275 | 20,000 | 0.244 |
| 30/01/2026 | 0.285 | 63.550 | 0 | 1,035,000 | 1.479 | ||||
| 29/01/2026 | 0.300 | 65.150 | 35,000 | 1,035,000 | 1.479 | 35,000 | 0.305 | ||
| 28/01/2026 | 0.270 | 63.200 | 0 | 1,000,000 | 1.429 | ||||
| 27/01/2026 | 0.265 | 62.600 | 0 | 1,000,000 | 1.429 | ||||
| 26/01/2026 | 0.237 | 60.450 | 250,000 | 1,000,000 | 1.429 | 175,000 | 0.234 | 75,000 | 0.228 |
| 23/01/2026 | 0.216 | 58.400 | 1,100,000 | 1,100,000 | 1.571 | 525,000 | 0.216 | 575,000 | 0.217 |
| 22/01/2026 | 0.221 | 58.950 | 70,000 | 1,050,000 | 1.500 | 10,000 | 0.239 | 60,000 | 0.242 |
| 21/01/2026 | 0.265 | 61.950 | 150,000 | 1,000,000 | 1.429 | 150,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
