日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 67.009 | ||||||
05/09/2024 | 0.010 | 373.600 | 0 | 65.450 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 63.994 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 64.891 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 62.495 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 59.461 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 59.856 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 59.996 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 58.108 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 70.751 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 69.743 | ||||
22/08/2024 | 0.010 | 339.600 | 0 | 65.084 | ||||
21/08/2024 | 0.010 | 330.800 | 0 | 67.977 | ||||
20/08/2024 | 0.010 | 330.400 | 0 | 67.231 | ||||
19/08/2024 | 0.010 | 332.000 | 0 | 65.671 | ||||
16/08/2024 | 0.010 | 334.200 | 0 | 62.347 | ||||
15/08/2024 | 0.010 | 322.600 | 0 | 66.325 | ||||
14/08/2024 | 0.010 | 325.600 | 0 | 64.333 | ||||
13/08/2024 | 0.010 | 331.800 | 0 | 61.127 | ||||
12/08/2024 | 0.010 | 330.800 | 0 | 60.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 13:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF