23453 三花匯豐六十購Ａ (認購證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.096 | 35.520 | 15,795,000 | 5,140,000 | 8.570 | 7,555,000 | 0.097 | 8,225,000 | 0.097 |
| 13/02/2026 | 0.102 | 36.100 | 34,785,000 | 4,470,000 | 7.450 | 17,285,000 | 0.094 | 17,265,000 | 0.095 |
| 12/02/2026 | 0.094 | 35.340 | 22,600,000 | 4,490,000 | 7.480 | 10,630,000 | 0.097 | 11,790,000 | 0.097 |
| 11/02/2026 | 0.093 | 35.020 | 9,705,000 | 3,330,000 | 5.550 | 4,800,000 | 0.096 | 4,825,000 | 0.097 |
| 10/02/2026 | 0.098 | 35.000 | 6,285,000 | 3,305,000 | 5.510 | 2,845,000 | 0.098 | 2,810,000 | 0.097 |
| 09/02/2026 | 0.092 | 34.180 | 7,340,000 | 3,340,000 | 5.570 | 3,595,000 | 0.090 | 3,660,000 | 0.090 |
| 06/02/2026 | 0.086 | 33.300 | 13,790,000 | 3,275,000 | 5.460 | 6,790,000 | 0.088 | 6,935,000 | 0.088 |
| 05/02/2026 | 0.086 | 33.200 | 6,560,000 | 3,130,000 | 5.220 | 3,200,000 | 0.084 | 3,320,000 | 0.084 |
| 04/02/2026 | 0.095 | 33.900 | 12,135,000 | 3,010,000 | 5.020 | 6,030,000 | 0.099 | 6,055,000 | 0.100 |
| 03/02/2026 | 0.108 | 35.300 | 15,780,000 | 2,985,000 | 4.980 | 7,780,000 | 0.101 | 7,935,000 | 0.101 |
| 02/02/2026 | 0.101 | 34.480 | 23,140,000 | 2,830,000 | 4.720 | 11,470,000 | 0.106 | 11,555,000 | 0.106 |
| 30/01/2026 | 0.110 | 35.200 | 24,275,000 | 2,745,000 | 4.580 | 11,925,000 | 0.106 | 11,880,000 | 0.106 |
| 29/01/2026 | 0.102 | 34.800 | 19,535,000 | 2,790,000 | 4.650 | 9,935,000 | 0.105 | 9,355,000 | 0.106 |
| 28/01/2026 | 0.106 | 35.240 | 17,270,000 | 3,370,000 | 5.620 | 8,135,000 | 0.109 | 8,950,000 | 0.109 |
| 27/01/2026 | 0.113 | 35.720 | 29,745,000 | 2,555,000 | 4.260 | 14,720,000 | 0.115 | 14,695,000 | 0.115 |
| 26/01/2026 | 0.119 | 36.000 | 21,885,000 | 2,580,000 | 4.300 | 10,930,000 | 0.118 | 10,740,000 | 0.119 |
| 23/01/2026 | 0.122 | 36.400 | 26,195,000 | 2,770,000 | 4.620 | 12,850,000 | 0.123 | 13,260,000 | 0.123 |
| 22/01/2026 | 0.134 | 37.460 | 25,510,000 | 2,360,000 | 3.930 | 12,700,000 | 0.141 | 12,390,000 | 0.142 |
| 21/01/2026 | 0.144 | 38.220 | 45,155,000 | 2,670,000 | 4.450 | 22,560,000 | 0.143 | 22,030,000 | 0.143 |
| 20/01/2026 | 0.140 | 37.540 | 32,230,000 | 3,200,000 | 5.330 | 15,765,000 | 0.151 | 16,385,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
