23453 攜程摩通四八購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.143 | 392.600 | 4,720,000 | 36.321 | ||||
| 10/07/2024 | 0.144 | 391.600 | 8,050,000 | 36.840 | 5,050,000 | 0.158 | 2,540,000 | 0.164 |
| 09/07/2024 | 0.137 | 389.000 | 3,220,000 | 37.085 | 1,705,000 | 0.136 | 1,425,000 | 0.125 |
| 08/07/2024 | 0.135 | 387.200 | 4,655,000 | 37.602 | 2,040,000 | 0.135 | 2,240,000 | 0.135 |
| 05/07/2024 | 0.135 | 385.200 | 4,560,000 | 37.794 | 730,000 | 0.155 | 3,495,000 | 0.150 |
| 04/07/2024 | 0.185 | 395.600 | 16,020,000 | 38.506 | 8,395,000 | 0.161 | 5,870,000 | 0.167 |
| 03/07/2024 | 0.115 | 379.000 | 22,670,000 | 37.465 | 10,965,000 | 0.094 | 11,500,000 | 0.093 |
| 02/07/2024 | 0.096 | 371.400 | 4,780,000 | 38.090 | 2,095,000 | 0.105 | 2,635,000 | 0.103 |
| 28/06/2024 | 0.113 | 374.600 | 7,365,000 | 37.999 | 3,705,000 | 0.115 | 3,570,000 | 0.113 |
| 27/06/2024 | 0.111 | 373.400 | 106,315,000 | 38.002 | 51,200,000 | 0.125 | 53,595,000 | 0.124 |
| 26/06/2024 | 0.137 | 381.000 | 15,360,000 | 37.623 | 7,620,000 | 0.138 | 7,325,000 | 0.138 |
| 25/06/2024 | 0.143 | 382.200 | 4,985,000 | 37.572 | 2,255,000 | 0.145 | 2,145,000 | 0.147 |
| 24/06/2024 | 0.130 | 377.600 | 41,205,000 | 37.888 | 20,055,000 | 0.127 | 20,910,000 | 0.127 |
| 21/06/2024 | 0.174 | 385.200 | 1,530,000 | 39.360 | 560,000 | 0.171 | 730,000 | 0.171 |
| 20/06/2024 | 0.200 | 392.800 | 680,000 | 37.991 | 385,000 | 0.202 | 295,000 | 0.200 |
| 19/06/2024 | 0.222 | 396.000 | 390,000 | 38.732 | 190,000 | 0.201 | 140,000 | 0.194 |
| 18/06/2024 | 0.177 | 385.800 | 80,000 | 38.492 | 5,000 | 0.198 | 75,000 | 0.184 |
| 17/06/2024 | 0.207 | 391.600 | 100,000 | 38.908 | 40,000 | 0.220 | 60,000 | 0.214 |
| 14/06/2024 | 0.234 | 396.000 | 80,000 | 38.936 | 40,000 | 0.234 | 40,000 | 0.222 |
| 13/06/2024 | 0.225 | 393.400 | 1,185,000 | 39.116 | 485,000 | 0.215 | 700,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
