23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.157 -0.022 (-12.291%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.179 | 82.050 | 1,820,000 | 1,295,000 | 3.238 | 920,000 | 0.186 | 900,000 | 0.187 |
| 20/02/2026 | 0.181 | 81.900 | 650,000 | 1,315,000 | 3.288 | 320,000 | 0.181 | 330,000 | 0.182 |
| 16/02/2026 | 0.178 | 80.750 | 3,735,000 | 1,305,000 | 3.262 | 1,865,000 | 0.171 | 1,870,000 | 0.172 |
| 13/02/2026 | 0.172 | 80.300 | 3,950,000 | 1,300,000 | 3.250 | 1,970,000 | 0.176 | 1,980,000 | 0.176 |
| 12/02/2026 | 0.177 | 80.250 | 9,465,000 | 1,290,000 | 3.225 | 4,665,000 | 0.185 | 4,800,000 | 0.185 |
| 11/02/2026 | 0.191 | 81.650 | 11,870,000 | 1,155,000 | 2.888 | 5,780,000 | 0.202 | 6,090,000 | 0.202 |
| 10/02/2026 | 0.199 | 82.500 | 21,495,000 | 845,000 | 2.113 | 10,760,000 | 0.200 | 10,685,000 | 0.199 |
| 09/02/2026 | 0.182 | 79.600 | 7,245,000 | 920,000 | 2.300 | 3,630,000 | 0.183 | 3,615,000 | 0.183 |
| 06/02/2026 | 0.180 | 78.700 | 16,530,000 | 935,000 | 2.338 | 8,260,000 | 0.185 | 8,265,000 | 0.186 |
| 05/02/2026 | 0.189 | 80.950 | 13,770,000 | 930,000 | 2.325 | 6,855,000 | 0.190 | 6,915,000 | 0.191 |
| 04/02/2026 | 0.194 | 81.650 | 9,950,000 | 870,000 | 2.175 | 4,975,000 | 0.197 | 4,950,000 | 0.197 |
| 03/02/2026 | 0.194 | 81.250 | 14,350,000 | 895,000 | 2.238 | 7,165,000 | 0.194 | 7,185,000 | 0.194 |
| 02/02/2026 | 0.190 | 80.350 | 18,120,000 | 875,000 | 2.188 | 8,980,000 | 0.210 | 9,055,000 | 0.209 |
| 30/01/2026 | 0.210 | 84.200 | 8,265,000 | 800,000 | 2.000 | 4,150,000 | 0.218 | 4,115,000 | 0.218 |
| 29/01/2026 | 0.215 | 84.550 | 19,740,000 | 835,000 | 2.088 | 9,840,000 | 0.220 | 9,870,000 | 0.220 |
| 28/01/2026 | 0.226 | 86.900 | 16,900,000 | 805,000 | 2.012 | 8,420,000 | 0.230 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.231 | 87.400 | 29,440,000 | 755,000 | 1.888 | 14,715,000 | 0.231 | 14,725,000 | 0.231 |
| 26/01/2026 | 0.235 | 88.200 | 17,260,000 | 745,000 | 1.862 | 8,620,000 | 0.239 | 8,635,000 | 0.238 |
| 23/01/2026 | 0.250 | 90.200 | 475,000 | 730,000 | 1.825 | 240,000 | 0.257 | 235,000 | 0.260 |
| 22/01/2026 | 0.246 | 89.650 | 640,000 | 735,000 | 1.838 | 375,000 | 0.256 | 265,000 | 0.259 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
