23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.158 -0.021 (-11.732%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.179 | 82.050 | 1,820,000 | 103.695 | 920,000 | 0.186 | 900,000 | 0.187 |
| 20/02/2026 | 0.181 | 81.900 | 650,000 | 104.091 | 320,000 | 0.181 | 330,000 | 0.182 |
| 16/02/2026 | 0.178 | 80.750 | 3,735,000 | 104.277 | 1,865,000 | 0.171 | 1,870,000 | 0.172 |
| 13/02/2026 | 0.172 | 80.300 | 3,950,000 | 102.253 | 1,970,000 | 0.176 | 1,980,000 | 0.176 |
| 12/02/2026 | 0.177 | 80.250 | 9,465,000 | 104.002 | 4,665,000 | 0.185 | 4,800,000 | 0.185 |
| 11/02/2026 | 0.191 | 81.650 | 11,870,000 | 106.327 | 5,780,000 | 0.202 | 6,090,000 | 0.202 |
| 10/02/2026 | 0.199 | 82.500 | 21,495,000 | 107.435 | 10,760,000 | 0.200 | 10,685,000 | 0.199 |
| 09/02/2026 | 0.182 | 79.600 | 7,245,000 | 106.485 | 3,630,000 | 0.183 | 3,615,000 | 0.183 |
| 06/02/2026 | 0.180 | 78.700 | 16,530,000 | 106.817 | 8,260,000 | 0.185 | 8,265,000 | 0.186 |
| 05/02/2026 | 0.189 | 80.950 | 13,770,000 | 105.691 | 6,855,000 | 0.190 | 6,915,000 | 0.191 |
| 04/02/2026 | 0.194 | 81.650 | 9,950,000 | 105.984 | 4,975,000 | 0.197 | 4,950,000 | 0.197 |
| 03/02/2026 | 0.194 | 81.250 | 14,350,000 | 106.489 | 7,165,000 | 0.194 | 7,185,000 | 0.194 |
| 02/02/2026 | 0.190 | 80.350 | 18,120,000 | 106.528 | 8,980,000 | 0.210 | 9,055,000 | 0.209 |
| 30/01/2026 | 0.210 | 84.200 | 8,265,000 | 105.815 | 4,150,000 | 0.218 | 4,115,000 | 0.218 |
| 29/01/2026 | 0.215 | 84.550 | 19,740,000 | 106.692 | 9,840,000 | 0.220 | 9,870,000 | 0.220 |
| 28/01/2026 | 0.226 | 86.900 | 16,900,000 | 105.856 | 8,420,000 | 0.230 | 8,470,000 | 0.230 |
| 27/01/2026 | 0.231 | 87.400 | 29,440,000 | 106.372 | 14,715,000 | 0.231 | 14,725,000 | 0.231 |
| 26/01/2026 | 0.235 | 88.200 | 17,260,000 | 106.016 | 8,620,000 | 0.239 | 8,635,000 | 0.238 |
| 23/01/2026 | 0.250 | 90.200 | 475,000 | 106.622 | 240,000 | 0.257 | 235,000 | 0.260 |
| 22/01/2026 | 0.246 | 89.650 | 640,000 | 106.147 | 375,000 | 0.256 | 265,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
