23395 赤子麥銀六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.021 | 8.385 | 0 | 17,960,000 | 44.900 | ||||
| 31/07/2026 | 0.021 | 8.150 | 0 | 17,960,000 | 44.900 | ||||
| 30/07/2026 | 0.021 | 7.800 | 0 | 17,960,000 | 44.900 | ||||
| 29/07/2026 | 0.021 | 8.070 | 0 | 17,960,000 | 44.900 | ||||
| 28/07/2026 | 0.021 | 8.290 | 0 | 17,960,000 | 44.900 | ||||
| 27/07/2026 | 0.021 | 8.260 | 0 | 17,960,000 | 44.900 | ||||
| 24/07/2026 | 0.021 | 8.190 | 0 | 17,960,000 | 44.900 | ||||
| 23/07/2026 | 0.021 | 8.680 | 0 | 17,960,000 | 44.900 | ||||
| 22/07/2026 | 0.025 | 9.230 | 100,000 | 17,960,000 | 44.900 | ||||
| 21/07/2026 | 0.029 | 9.300 | 1,200,000 | 17,960,000 | 44.900 | 1,200,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 8.960 | 0 | 16,760,000 | 41.900 | ||||
| 17/07/2026 | 0.025 | 8.740 | 0 | 16,760,000 | 41.900 | ||||
| 16/07/2026 | 0.030 | 9.200 | 300,000 | 16,760,000 | 41.900 | 100,000 | 0.033 | 200,000 | 0.030 |
| 15/07/2026 | 0.026 | 8.930 | 100,000 | 16,660,000 | 41.650 | 100,000 | 0.026 | ||
| 14/07/2026 | 0.022 | 8.890 | 100,000 | 16,760,000 | 41.900 | 100,000 | 0.018 | ||
| 13/07/2026 | 0.022 | 8.640 | 100,000 | 16,860,000 | 42.150 | 100,000 | 0.022 | ||
| 10/07/2026 | 0.035 | 9.260 | 220,000 | 16,960,000 | 42.400 | 220,000 | 0.038 | ||
| 09/07/2026 | 0.037 | 9.180 | 0 | 17,180,000 | 42.950 | ||||
| 08/07/2026 | 0.038 | 9.280 | 540,000 | 17,180,000 | 42.950 | 300,000 | 0.034 | 240,000 | 0.036 |
| 07/07/2026 | 0.036 | 9.090 | 1,620,000 | 17,240,000 | 43.100 | 1,280,000 | 0.032 | 320,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
