23359 阿里摩利四乙購Ｂ (認購證)
按盤價 
0.080 -0.012 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 71.550 | 1,870,000 | 5,210,000 | 5.263 | 935,000 | 0.092 | 935,000 | 0.093 |
| 26/06/2024 | 0.105 | 72.850 | 700,000 | 5,210,000 | 5.263 | 375,000 | 0.105 | 325,000 | 0.104 |
| 25/06/2024 | 0.103 | 72.650 | 1,650,000 | 5,260,000 | 5.313 | 825,000 | 0.105 | 825,000 | 0.104 |
| 24/06/2024 | 0.099 | 72.050 | 1,740,000 | 5,260,000 | 5.313 | 900,000 | 0.096 | 840,000 | 0.096 |
| 21/06/2024 | 0.106 | 72.000 | 5,575,000 | 5,320,000 | 5.374 | 3,150,000 | 0.101 | 2,275,000 | 0.102 |
| 20/06/2024 | 0.116 | 73.400 | 2,880,000 | 6,195,000 | 6.258 | 770,000 | 0.120 | 2,110,000 | 0.117 |
| 19/06/2024 | 0.124 | 74.200 | 4,150,000 | 4,855,000 | 4.904 | 1,975,000 | 0.120 | 2,175,000 | 0.119 |
| 18/06/2024 | 0.104 | 72.100 | 3,310,000 | 4,655,000 | 4.702 | 1,595,000 | 0.106 | 1,715,000 | 0.107 |
| 17/06/2024 | 0.109 | 72.500 | 3,725,000 | 4,535,000 | 4.581 | 1,590,000 | 0.108 | 1,935,000 | 0.107 |
| 14/06/2024 | 0.113 | 72.800 | 4,300,000 | 4,190,000 | 4.232 | 1,925,000 | 0.114 | 2,275,000 | 0.113 |
| 13/06/2024 | 0.128 | 74.500 | 1,875,000 | 3,840,000 | 3.879 | 800,000 | 0.126 | 1,000,000 | 0.128 |
| 12/06/2024 | 0.128 | 74.150 | 2,200,000 | 3,640,000 | 3.677 | 1,250,000 | 0.131 | 950,000 | 0.131 |
| 11/06/2024 | 0.135 | 74.830 | 3,750,000 | 3,940,000 | 3.980 | 1,875,000 | 0.135 | 1,875,000 | 0.134 |
| 07/06/2024 | 0.146 | 75.480 | 1,100,000 | 3,940,000 | 3.980 | 550,000 | 0.147 | 550,000 | 0.149 |
| 06/06/2024 | 0.145 | 75.480 | 890,000 | 3,940,000 | 3.980 | 425,000 | 0.152 | 425,000 | 0.156 |
| 05/06/2024 | 0.145 | 75.330 | 700,000 | 3,940,000 | 3.980 | 375,000 | 0.153 | 325,000 | 0.155 |
| 04/06/2024 | 0.142 | 74.780 | 510,000 | 3,990,000 | 4.030 | 250,000 | 0.145 | 260,000 | 0.142 |
| 03/06/2024 | 0.145 | 75.030 | 12,135,000 | 3,980,000 | 4.020 | 7,290,000 | 0.148 | 4,115,000 | 0.148 |
| 31/05/2024 | 0.134 | 73.280 | 3,605,000 | 7,155,000 | 7.227 | 150,000 | 0.150 | 3,455,000 | 0.138 |
| 30/05/2024 | 0.143 | 74.680 | 700,000 | 3,850,000 | 3.889 | 350,000 | 0.147 | 350,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
