23359 特步麥銀七二購Ａ (認購證)
按盤價 
0.163 +0.002 (+1.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.161 | 5.370 | 972,500 | 71.986 | 592,500 | 0.162 | 380,000 | 0.161 |
| 13/02/2026 | 0.157 | 5.330 | 2,162,500 | 71.538 | 975,000 | 0.157 | 1,187,500 | 0.157 |
| 12/02/2026 | 0.154 | 5.240 | 2,122,500 | 72.583 | 1,167,500 | 0.150 | 955,000 | 0.150 |
| 11/02/2026 | 0.152 | 5.260 | 212,500 | 71.558 | 212,500 | 0.152 | ||
| 10/02/2026 | 0.155 | 5.250 | 425,000 | 72.453 | 212,500 | 0.160 | 212,500 | 0.159 |
| 09/02/2026 | 0.156 | 5.210 | 2,220,000 | 73.455 | 1,110,000 | 0.157 | 1,110,000 | 0.157 |
| 06/02/2026 | 0.157 | 5.200 | 1,200,000 | 73.620 | 600,000 | 0.157 | 600,000 | 0.158 |
| 05/02/2026 | 0.160 | 5.240 | 4,345,000 | 73.421 | 2,172,500 | 0.159 | 2,172,500 | 0.158 |
| 04/02/2026 | 0.155 | 5.160 | 1,795,000 | 73.768 | 897,500 | 0.160 | 897,500 | 0.161 |
| 03/02/2026 | 0.154 | 5.180 | 1,500,000 | 72.939 | 750,000 | 0.150 | 750,000 | 0.149 |
| 02/02/2026 | 0.146 | 5.050 | 5,695,000 | 73.551 | 2,847,500 | 0.149 | 2,847,500 | 0.150 |
| 30/01/2026 | 0.154 | 5.140 | 4,660,000 | 73.396 | 2,330,000 | 0.156 | 2,330,000 | 0.156 |
| 29/01/2026 | 0.170 | 5.310 | 2,815,000 | 73.649 | 1,407,500 | 0.155 | 1,407,500 | 0.154 |
| 28/01/2026 | 0.145 | 5.040 | 2,100,000 | 73.014 | 1,050,000 | 0.144 | 1,050,000 | 0.144 |
| 27/01/2026 | 0.145 | 5.010 | 1,970,000 | 73.519 | 985,000 | 0.143 | 985,000 | 0.143 |
| 26/01/2026 | 0.145 | 5.000 | 1,800,000 | 73.634 | 900,000 | 0.145 | 900,000 | 0.144 |
| 23/01/2026 | 0.156 | 5.080 | 3,000,000 | 74.465 | 1,500,000 | 0.161 | 1,500,000 | 0.161 |
| 22/01/2026 | 0.166 | 5.230 | 865,000 | 73.658 | 432,500 | 0.164 | 432,500 | 0.163 |
| 21/01/2026 | 0.168 | 5.160 | 5,990,000 | 75.555 | 2,995,000 | 0.169 | 2,995,000 | 0.169 |
| 20/01/2026 | 0.177 | 5.230 | 3,450,000 | 76.137 | 1,725,000 | 0.181 | 1,725,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
