22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.094 -0.018 (-16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.112 | 39.380 | 0 | 312,500 | 0.260 | ||||
| 28/07/2026 | 0.105 | 38.580 | 0 | 312,500 | 0.260 | ||||
| 27/07/2026 | 0.109 | 38.660 | 250,000 | 312,500 | 0.260 | 250,000 | 0.118 | ||
| 24/07/2026 | 0.112 | 39.100 | 2,500 | 562,500 | 0.470 | 2,500 | 0.111 | ||
| 23/07/2026 | 0.114 | 39.240 | 1,300,000 | 565,000 | 0.470 | 600,000 | 0.113 | 700,000 | 0.113 |
| 22/07/2026 | 0.111 | 38.840 | 0 | 465,000 | 0.390 | ||||
| 21/07/2026 | 0.111 | 38.820 | 1,202,500 | 465,000 | 0.390 | 600,000 | 0.103 | 602,500 | 0.103 |
| 20/07/2026 | 0.106 | 38.260 | 0 | 462,500 | 0.390 | ||||
| 17/07/2026 | 0.092 | 36.980 | 550,000 | 462,500 | 0.390 | 500,000 | 0.096 | 50,000 | 0.101 |
| 16/07/2026 | 0.119 | 39.320 | 100,000 | 912,500 | 0.760 | 100,000 | 0.117 | ||
| 15/07/2026 | 0.125 | 39.540 | 1,125,000 | 812,500 | 0.680 | 655,000 | 0.127 | 470,000 | 0.129 |
| 14/07/2026 | 0.110 | 38.200 | 3,337,500 | 997,500 | 0.830 | 1,665,000 | 0.104 | 1,672,500 | 0.104 |
| 13/07/2026 | 0.097 | 37.320 | 1,190,000 | 990,000 | 0.830 | 650,000 | 0.097 | 540,000 | 0.095 |
| 10/07/2026 | 0.106 | 37.960 | 12,717,500 | 1,100,000 | 0.920 | 6,282,500 | 0.119 | 6,395,000 | 0.119 |
| 09/07/2026 | 0.098 | 37.060 | 4,695,000 | 987,500 | 0.820 | 2,282,500 | 0.097 | 2,367,500 | 0.098 |
| 08/07/2026 | 0.085 | 35.660 | 5,000 | 902,500 | 0.750 | 2,500 | 0.091 | 2,500 | 0.090 |
| 07/07/2026 | 0.098 | 36.780 | 0 | 902,500 | 0.750 | ||||
| 06/07/2026 | 0.109 | 37.800 | 140,000 | 902,500 | 0.750 | 127,500 | 0.119 | 12,500 | 0.120 |
| 03/07/2026 | 0.106 | 37.560 | 400,000 | 1,017,500 | 0.850 | 300,000 | 0.101 | 100,000 | 0.092 |
| 02/07/2026 | 0.090 | 35.860 | 122,500 | 1,217,500 | 1.010 | 122,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
