22919 藥明匯豐六甲購Ａ (認購證)
按盤價 
0.229 +0.002 (+0.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.227 | 49.140 | 0 | 55.339 | ||||
| 11/09/2026 | 0.193 | 47.000 | 0 | 56.029 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 | ||||
| 09/09/2026 | 0.231 | 48.840 | 0 | 62.013 | ||||
| 08/09/2026 | 0.236 | 49.300 | 0 | 59.018 | ||||
| 07/09/2026 | 0.228 | 48.480 | 2,500 | 63.716 | 2,500 | 0.230 | ||
| 04/09/2026 | 0.240 | 49.180 | 0 | 62.755 | ||||
| 03/09/2026 | 0.255 | 50.700 | 0 | 51.453 | ||||
| 02/09/2026 | 0.240 | 49.240 | 0 | 61.042 | ||||
| 01/09/2026 | 0.255 | 49.480 | 2,500 | 69.867 | ||||
| 31/08/2026 | 0.231 | 48.840 | 132,500 | 58.326 | 132,500 | 0.231 | ||
| 28/08/2026 | 0.260 | 50.650 | 45,000 | 55.465 | ||||
| 27/08/2026 | 0.255 | 50.500 | 70,000 | 52.784 | 50,000 | 0.247 | ||
| 26/08/2026 | 0.270 | 50.750 | 0 | 62.223 | ||||
| 25/08/2026 | 0.290 | 52.200 | 0 | 57.119 | ||||
| 24/08/2026 | 0.232 | 48.600 | 0 | 59.835 | ||||
| 21/08/2026 | 0.265 | 51.000 | 50,000 | 52.005 | 50,000 | 0.239 | ||
| 20/08/2026 | 0.255 | 49.640 | 100,000 | 62.951 | ||||
| 19/08/2026 | 0.222 | 47.900 | 105,000 | 59.139 | 50,000 | 0.226 | ||
| 18/08/2026 | 0.234 | 48.580 | 130,000 | 59.580 | 75,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
